AIS-Amundi MSCI EUROPE H.D.FA.

34

31

199.82

Date Time Volume Order Volume Price
02/04/2025 21:19:14.795 4   199.82
      4 199.82
      4 199.82
02/04/2025 21:01:41.758 13   199.90
      13 199.90
      13 199.90
02/04/2025 19:47:21.000 25   200.00
      25 200.00
      25 200.00
02/04/2025 16:35:24.082 64   199.52
      64 199.52
      64 199.52
02/04/2025 15:46:31.411 1   199.58
      1 199.58
      1 199.58
02/04/2025 15:36:21.854 1   199.52
      1 199.52
      1 199.52
02/04/2025 14:23:47.396 1   199.36
      1 199.36
      1 199.36
02/04/2025 14:23:19.544 2   199.66
      2 199.66
      2 199.66
02/04/2025 13:14:06.722 80   200.35
      80 200.35
      80 200.35
02/04/2025 13:12:13.254 7   199.80
      7 199.80
      7 199.80
02/04/2025 11:28:18.429 40   200.50
      40 200.50
      40 200.50
02/04/2025 11:21:46.625 25   200.40
      25 200.40
      25 200.40
02/04/2025 11:11:24.693 2   200.30
      2 200.30
      2 200.30
02/04/2025 11:11:05.109 1   200.55
      1 200.55
      1 200.55
02/04/2025 11:07:35.697 17   200.50
      17 200.50
      17 200.50
02/04/2025 10:59:24.953 4   200.10
      3 200.10
      1 200.10
      4 200.10
02/04/2025 10:10:14.389 6   200.05
      6 200.05
      6 200.05
02/04/2025 10:04:39.761 15   200.00
      15 200.00
      15 200.00
02/04/2025 09:31:17.760 1   200.20
      1 200.20
      1 200.20
02/04/2025 09:10:34.928 1   200.55
      1 200.55
      1 200.55
02/04/2025 09:09:38.139 1   200.55
      1 200.55
      1 200.55
02/04/2025 09:07:12.809 3   199.90
      3 199.90
      3 199.90
02/04/2025 09:07:05.243 1   200.60
      1 200.60
      1 200.60
02/04/2025 09:06:39.652 1   200.50
      1 200.50
      1 200.50
02/04/2025 09:06:33.913 1   200.50
      1 200.50
      1 200.50
02/04/2025 09:04:43.149 5   200.25
      5 200.25
      5 200.25
02/04/2025 09:04:37.810 1   200.90
      1 200.90
      1 200.90
02/04/2025 09:04:28.594 5   201.00
      1 201.00
      1 201.00
      1 201.00
      5 201.00
      2 201.00
02/04/2025 08:30:36.061 1   200.10
      1 200.10
      1 200.10
02/04/2025 08:17:04.764 8   200.95
      8 200.95
      8 200.95
02/04/2025 08:01:31.486 4   201.30
      4 201.30
      4 201.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM