AIS-Amundi MSCI EUROPE H.D.FA.

8

9

184.64

Date Time Volume Order Volume Price
21/11/2024 21:22:32.979 5   184.64
      5 184.64
      5 184.64
21/11/2024 16:53:24.881 1   183.44
      1 183.44
      1 183.44
21/11/2024 15:36:24.632 1   182.60
      1 182.60
      1 182.60
21/11/2024 13:44:32.838 1   183.16
      1 183.16
      1 183.16
21/11/2024 13:28:59.933 30   183.24
      30 183.24
      30 183.24
21/11/2024 11:05:31.144 5   182.70
      5 182.70
      5 182.70
21/11/2024 10:22:05.665 2   182.34
      2 182.34
      2 182.34
21/11/2024 10:21:39.723 18   182.46
      18 182.46
      18 182.46
21/11/2024 08:33:48.213 1   183.56
      1 183.56
      1 183.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM