AIS-Amundi MSCI Eu.Quality F.

10

9

109.50

Date Time Volume Order Volume Price
02/04/2025 14:41:55.487 21   109.50
      21 109.50
      21 109.50
02/04/2025 14:08:13.498 13   109.48
      13 109.48
      13 109.48
02/04/2025 10:00:02.506 300   109.82
      300 109.82
      300 109.82
02/04/2025 09:31:17.879 1   110.02
      1 110.02
      1 110.02
02/04/2025 09:10:42.392 3   109.90
      3 109.90
      3 109.90
02/04/2025 09:10:14.197 1   110.02
      1 110.02
      1 110.02
02/04/2025 09:04:13.773 3   110.44
      3 110.44
      1 110.44
      1 110.44
      1 110.44
02/04/2025 08:33:24.182 7   109.92
      7 109.92
      7 109.92
02/04/2025 08:17:30.443 1   110.00
      1 110.00
      1 110.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM