AIS-Amundi MSCI Eu.Quality F.

8

9

105.82

Date Time Volume Order Volume Price
21/11/2024 19:14:30.280 70   105.82
      70 105.82
      70 105.82
21/11/2024 18:25:55.113 100   105.66
      100 105.66
      100 105.66
21/11/2024 15:01:33.369 5   105.22
      5 105.22
      5 105.22
21/11/2024 14:01:43.162 14   105.12
      14 105.12
      14 105.12
21/11/2024 13:08:15.971 45   105.22
      45 105.22
      45 105.22
21/11/2024 10:58:15.322 58   104.98
      58 104.98
      58 104.98
21/11/2024 10:29:20.017 9   104.70
      9 104.70
      9 104.70
21/11/2024 10:27:39.657 13   104.74
      13 104.74
      13 104.74
21/11/2024 09:30:09.492 1   104.90
      1 104.90
      1 104.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM