AIS-Amundi MSCI Eu.Quality F.

5

6

112.78

Date Time Volume Order Volume Price
16/07/2024 10:50:03.489 4   112.78
      4 112.78
      4 112.78
16/07/2024 10:07:05.003 80   112.78
      80 112.78
      80 112.78
16/07/2024 09:58:25.416 50   112.88
      50 112.88
      50 112.88
16/07/2024 09:30:24.979 1   113.04
      1 113.04
      1 113.04
16/07/2024 09:07:55.838 6   112.76
      6 112.76
      6 112.76
16/07/2024 08:06:27.330 11   113.06
      11 113.06
      11 113.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM