AIS-Amundi MSCI EUR.Moment.FA.

6

7

107.70

Date Time Volume Order Volume Price
21/11/2024 20:36:55.292 5   107.70
      5 107.70
      5 107.70
21/11/2024 17:44:14.770 2   107.46
      2 107.46
      2 107.46
21/11/2024 12:02:45.842 50   107.00
      50 107.00
      50 107.00
21/11/2024 10:52:56.049 468   106.78
      468 106.78
      468 106.78
21/11/2024 10:20:44.761 18   106.74
      18 106.74
      18 106.74
21/11/2024 10:12:39.859 14   106.84
      14 106.84
      14 106.84
21/11/2024 08:00:00.489 15   108.18
      15 108.18
      15 108.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM