Amundi Floating Rate Euro Corporate ESG - UCITS ET
- Information
- Last
- Buy
- Sell
11
11
108.0798
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 18:22:04.924 | 28 | 108.0798 | |
| 28 | 108.0798 | |||
| 28 | 108.0798 | |||
| 21/11/2024 | 15:55:09.675 | 131 | 107.8649 | |
| 131 | 107.8649 | |||
| 131 | 107.8649 | |||
| 21/11/2024 | 15:55:09.484 | 560 | 107.8649 | |
| 560 | 107.8649 | |||
| 560 | 107.8649 | |||
| 21/11/2024 | 15:55:09.302 | 560 | 107.8649 | |
| 223 | 107.8649 | |||
| 560 | 107.8649 | |||
| 337 | 107.8649 | |||
| 21/11/2024 | 15:55:05.696 | 560 | 107.8649 | |
| 560 | 107.8649 | |||
| 560 | 107.8649 | |||
| 21/11/2024 | 15:54:03.242 | 560 | 107.8649 | |
| 560 | 107.8649 | |||
| 560 | 107.8649 | |||
| 21/11/2024 | 15:43:32.707 | 65 | 107.7601 | |
| 65 | 107.7601 | |||
| 65 | 107.7601 | |||
| 21/11/2024 | 14:44:18.501 | 1 000 | 107.77 | |
| 1 000 | 107.77 | |||
| 1 000 | 107.77 | |||
| 21/11/2024 | 14:36:05.928 | 1 000 | 107.7751 | |
| 1 000 | 107.7751 | |||
| 1 000 | 107.7751 | |||
| 21/11/2024 | 13:59:35.895 | 101 | 107.7801 | |
| 101 | 107.7801 | |||
| 101 | 107.7801 | |||
| 21/11/2024 | 11:33:26.064 | 160 | 107.7601 | |
| 160 | 107.7601 | |||
| 160 | 107.7601 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00