Amundi Floating Rate Euro Corporate ESG - UCITS ET

21

18

109.0505

Date Time Volume Order Volume Price
02/04/2025 20:58:57.171 1   109.0505
      1 109.0505
      1 109.0505
02/04/2025 19:38:24.794 139   109.1752
      139 109.1752
      139 109.1752
02/04/2025 18:07:19.677 100   109.2999
      100 109.2999
      100 109.2999
02/04/2025 17:15:13.132 100   109.0799
      100 109.0799
      100 109.0799
02/04/2025 16:53:28.614 6   109.0001
      6 109.0001
      6 109.0001
02/04/2025 16:49:03.994 1   109.0001
      1 109.0001
      1 109.0001
02/04/2025 16:41:14.366 2   109.0001
      2 109.0001
      2 109.0001
02/04/2025 16:02:20.093 628   109.0505
      628 109.0505
      628 109.0505
02/04/2025 15:44:44.602 236   109.1049
      236 109.1049
      236 109.1049
02/04/2025 13:13:56.045 44   109.0505
      44 109.0505
      44 109.0505
02/04/2025 11:58:13.262 275   109.0849
      275 109.0849
      275 109.0849
02/04/2025 10:48:54.615 216   109.0899
      216 109.0899
      216 109.0899
02/04/2025 10:48:52.699 700   109.0899
      700 109.0899
      700 109.0899
02/04/2025 10:22:36.084 2   108.9951
      2 108.9951
      2 108.9951
02/04/2025 09:31:17.865 1   109.0506
      1 109.0506
      1 109.0506
02/04/2025 09:06:42.386 3   108.9501
      3 108.9501
      3 108.9501
02/04/2025 09:06:10.578 1   109.1749
      1 109.1749
      1 109.1749
02/04/2025 09:04:23.885 183   109.20
      183 109.20
      183 109.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM