Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
- Information
- Last
- Buy
- Sell
13
14
126.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:50:33.786 | 2 | 126.80 | |
2 | 126.80 | |||
2 | 126.80 | |||
16/07/2024 | 11:34:21.664 | 11 | 126.84 | |
11 | 126.84 | |||
11 | 126.84 | |||
16/07/2024 | 11:12:47.201 | 10 | 126.88 | |
10 | 126.88 | |||
10 | 126.88 | |||
16/07/2024 | 11:12:20.536 | 23 | 126.82 | |
23 | 126.82 | |||
23 | 126.82 | |||
16/07/2024 | 10:52:58.579 | 106 | 126.76 | |
106 | 126.76 | |||
106 | 126.76 | |||
16/07/2024 | 10:52:37.579 | 80 | 126.78 | |
80 | 126.78 | |||
80 | 126.78 | |||
16/07/2024 | 09:32:01.305 | 5 | 126.90 | |
5 | 126.90 | |||
5 | 126.90 | |||
16/07/2024 | 09:30:24.927 | 5 | 126.98 | |
5 | 126.98 | |||
5 | 126.98 | |||
16/07/2024 | 09:04:26.039 | 35 | 126.84 | |
35 | 126.84 | |||
35 | 126.84 | |||
16/07/2024 | 09:04:25.921 | 30 | 127.00 | |
30 | 127.00 | |||
30 | 127.00 | |||
16/07/2024 | 08:37:59.088 | 4 | 127.26 | |
4 | 127.26 | |||
4 | 127.26 | |||
16/07/2024 | 08:35:48.028 | 2 | 127.26 | |
2 | 127.26 | |||
2 | 127.26 | |||
16/07/2024 | 08:00:22.356 | 1 | 126.62 | |
1 | 126.62 | |||
1 | 126.62 | |||
16/07/2024 | 08:00:01.039 | 1 | 126.64 | |
1 | 126.64 | |||
1 | 126.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:26:11
Last Update:
16/07/2024 @ 12:26:11