Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

76

69

131.70

Date Time Volume Order Volume Price
02/04/2025 21:41:36.394 55   131.70
      55 131.70
      55 131.70
02/04/2025 21:41:27.711 160   131.70
      160 131.70
      160 131.70
02/04/2025 21:36:02.987 160   131.66
      160 131.66
      160 131.66
02/04/2025 21:28:59.189 4   131.54
      4 131.54
      4 131.54
02/04/2025 20:56:12.569 3   131.42
      3 131.42
      3 131.42
02/04/2025 20:56:06.924 1   131.46
      1 131.46
      1 131.46
02/04/2025 20:25:28.756 10   131.34
      10 131.34
      10 131.34
02/04/2025 20:02:41.094 4   131.54
      4 131.54
      4 131.54
02/04/2025 19:44:37.694 4   131.52
      4 131.52
      4 131.52
02/04/2025 19:02:42.949 30   131.68
      30 131.68
      30 131.68
02/04/2025 18:23:12.368 4   131.60
      4 131.60
      4 131.60
02/04/2025 17:31:03.298 2   131.72
      2 131.72
      2 131.72
02/04/2025 17:29:32.151 1   131.60
      1 131.60
      1 131.60
02/04/2025 17:26:59.464 150   131.64
      150 131.64
      150 131.64
02/04/2025 16:51:17.698 2   131.50
      2 131.50
      2 131.50
02/04/2025 16:45:30.034 24   131.56
      24 131.56
      24 131.56
02/04/2025 16:44:52.280 29   131.48
      29 131.48
      29 131.48
02/04/2025 16:19:13.978 22   131.34
      22 131.34
      22 131.34
02/04/2025 15:56:30.803 22   130.96
      22 130.96
      22 130.96
02/04/2025 15:52:12.853 3   131.22
      3 131.22
      3 131.22
02/04/2025 15:51:48.358 2   131.14
      2 131.14
      2 131.14
02/04/2025 15:46:31.547 1   131.20
      1 131.20
      1 131.20
02/04/2025 15:42:35.821 1   131.16
      1 131.16
      1 131.16
02/04/2025 15:36:21.908 1   131.16
      1 131.16
      1 131.16
02/04/2025 13:47:35.016 10   131.20
      10 131.20
      10 131.20
02/04/2025 13:24:42.246 2   131.34
      2 131.34
      2 131.34
02/04/2025 13:23:56.112 3   131.32
      3 131.32
      3 131.32
02/04/2025 13:14:42.134 6   131.34
      6 131.34
      6 131.34
02/04/2025 12:58:50.849 46   131.26
      46 131.26
      46 131.26
02/04/2025 12:57:17.166 15   131.28
      15 131.28
      15 131.28
02/04/2025 12:57:00.152 15   131.26
      15 131.26
      15 131.26
02/04/2025 12:45:10.946 2   131.26
      2 131.26
      2 131.26
02/04/2025 12:40:28.734 20   131.22
      20 131.22
      20 131.22
02/04/2025 12:39:28.019 1   131.22
      1 131.22
      1 131.22
02/04/2025 12:35:36.280 8   131.30
      8 131.30
      8 131.30
02/04/2025 12:21:14.301 3   131.32
      3 131.32
      3 131.32
02/04/2025 12:14:13.977 73   131.28
      73 131.28
      73 131.28
02/04/2025 11:48:13.296 19   131.50
      19 131.50
      19 131.50
02/04/2025 11:47:52.472 95   131.52
      95 131.52
      95 131.52
02/04/2025 11:47:43.588 1   131.48
      1 131.48
      1 131.48
02/04/2025 11:40:54.441 1   131.54
      1 131.54
      1 131.54
02/04/2025 11:12:04.483 146   131.46
      146 131.46
      146 131.46
02/04/2025 11:08:58.609 2   131.44
      2 131.44
      2 131.44
02/04/2025 11:08:13.088 110   131.40
      110 131.40
      110 131.40
02/04/2025 11:06:48.752 66   131.38
      66 131.38
      66 131.38
02/04/2025 10:42:34.199 23   131.50
      23 131.50
      23 131.50
02/04/2025 09:31:17.818 5   131.54
      5 131.54
      5 131.54
02/04/2025 09:20:32.678 1   131.70
      1 131.70
      1 131.70
02/04/2025 09:18:12.705 3   131.62
      3 131.62
      3 131.62
02/04/2025 09:18:02.051 1   131.64
      1 131.64
      1 131.64
02/04/2025 09:17:43.828 1   131.58
      1 131.58
      1 131.58
02/04/2025 09:16:35.165 1   131.52
      1 131.52
      1 131.52
02/04/2025 09:16:03.371 1   131.56
      1 131.56
      1 131.56
02/04/2025 09:08:42.693 3   131.54
      3 131.54
      3 131.54
02/04/2025 09:08:34.040 1   131.58
      1 131.58
      1 131.58
02/04/2025 09:07:12.604 1   131.66
      1 131.66
      1 131.66
02/04/2025 09:07:10.884 1   131.66
      1 131.66
      1 131.66
02/04/2025 09:06:42.291 4   131.52
      4 131.52
      4 131.52
02/04/2025 09:06:36.626 1   131.52
      1 131.52
      1 131.52
02/04/2025 09:06:36.029 1   131.52
      1 131.52
      1 131.52
02/04/2025 09:05:34.727 1   131.62
      1 131.62
      1 131.62
02/04/2025 09:05:08.818 1   131.68
      1 131.68
      1 131.68
02/04/2025 09:04:45.359 1   131.76
      1 131.76
      1 131.76
02/04/2025 09:04:12.538 8   131.72
      8 131.72
      8 131.72
02/04/2025 09:04:07.664 8   131.96
      1 131.96
      1 131.96
      1 131.96
      1 131.96
      1 131.96
      1 131.96
      7 131.96
      1 131.96
      1 131.96
      1 131.96
02/04/2025 08:21:21.391 37   132.02
      37 132.02
      37 132.02
02/04/2025 08:09:47.445 8   132.12
      8 132.12
      8 132.12
02/04/2025 08:01:31.483 6   132.16
      6 132.16
      6 132.16
02/04/2025 07:36:48.527 1   132.30
      1 132.30
      1 132.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM