Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

26

27

123.28

Date Time Volume Order Volume Price
21/11/2024 21:20:14.694 69   123.28
      69 123.28
      69 123.28
21/11/2024 20:20:19.684 110   123.58
      110 123.58
      110 123.58
21/11/2024 19:12:04.239 1   123.22
      1 123.22
      1 123.22
21/11/2024 19:07:05.800 10   123.22
      10 123.22
      10 123.22
21/11/2024 18:42:58.882 1   123.56
      1 123.56
      1 123.56
21/11/2024 18:42:47.822 3   123.10
      3 123.10
      3 123.10
21/11/2024 18:42:17.183 1   123.08
      1 123.08
      1 123.08
21/11/2024 18:39:18.031 1   123.54
      1 123.54
      1 123.54
21/11/2024 18:27:30.289 146   123.48
      146 123.48
      146 123.48
21/11/2024 18:12:15.969 81   123.30
      81 123.30
      81 123.30
21/11/2024 17:43:37.859 6   122.90
      6 122.90
      6 122.90
21/11/2024 17:22:00.279 1   123.16
      1 123.16
      1 123.16
21/11/2024 17:09:41.463 9   123.02
      9 123.02
      9 123.02
21/11/2024 17:07:26.205 8   123.10
      8 123.10
      8 123.10
21/11/2024 16:54:59.274 1   123.02
      1 123.02
      1 123.02
21/11/2024 16:28:55.167 1   122.68
      1 122.68
      1 122.68
21/11/2024 15:43:48.870 89   122.54
      89 122.54
      89 122.54
21/11/2024 14:38:32.054 3   122.68
      3 122.68
      3 122.68
21/11/2024 14:28:23.817 1   122.66
      1 122.66
      1 122.66
21/11/2024 12:02:01.403 125   122.36
      125 122.36
      125 122.36
21/11/2024 12:01:40.359 154   122.40
      154 122.40
      154 122.40
21/11/2024 11:46:37.346 14   122.22
      14 122.22
      14 122.22
21/11/2024 10:21:51.307 36   122.04
      36 122.04
      36 122.04
21/11/2024 10:07:32.514 5   122.26
      5 122.26
      5 122.26
21/11/2024 09:30:09.440 2   122.26
      2 122.26
      2 122.26
21/11/2024 08:10:13.108 20   123.32
      20 123.32
      20 123.32
21/11/2024 08:00:00.495 1   123.26
      1 123.26
      1 123.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM