Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

13

14

126.80

Date Time Volume Order Volume Price
16/07/2024 11:50:33.786 2   126.80
      2 126.80
      2 126.80
16/07/2024 11:34:21.664 11   126.84
      11 126.84
      11 126.84
16/07/2024 11:12:47.201 10   126.88
      10 126.88
      10 126.88
16/07/2024 11:12:20.536 23   126.82
      23 126.82
      23 126.82
16/07/2024 10:52:58.579 106   126.76
      106 126.76
      106 126.76
16/07/2024 10:52:37.579 80   126.78
      80 126.78
      80 126.78
16/07/2024 09:32:01.305 5   126.90
      5 126.90
      5 126.90
16/07/2024 09:30:24.927 5   126.98
      5 126.98
      5 126.98
16/07/2024 09:04:26.039 35   126.84
      35 126.84
      35 126.84
16/07/2024 09:04:25.921 30   127.00
      30 127.00
      30 127.00
16/07/2024 08:37:59.088 4   127.26
      4 127.26
      4 127.26
16/07/2024 08:35:48.028 2   127.26
      2 127.26
      2 127.26
16/07/2024 08:00:22.356 1   126.62
      1 126.62
      1 126.62
16/07/2024 08:00:01.039 1   126.64
      1 126.64
      1 126.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM