AIS-Amundi NASDAQ-100

5

6

452.60

Date Time Volume Order Volume Price
02/04/2025 17:46:27.673 4   452.60
      4 452.60
      4 452.60
02/04/2025 16:10:32.731 50   450.05
      50 450.05
      50 450.05
02/04/2025 15:58:42.399 50   450.60
      50 450.60
      50 450.60
02/04/2025 14:36:57.209 5   446.60
      5 446.60
      5 446.60
02/04/2025 13:19:41.087 1   449.05
      1 449.05
      1 449.05
02/04/2025 09:31:17.801 1   450.60
      1 450.60
      1 450.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM