AIS-Amundi JAPAN TOPIX USD

16

15

119.86

Date Time Volume Order Volume Price
02/04/2025 19:30:37.568 1   119.86
      1 119.86
      1 119.86
02/04/2025 18:40:25.350 1   118.04
      1 118.04
      1 118.04
02/04/2025 17:29:59.217 5   118.74
      5 118.74
      5 118.74
02/04/2025 16:53:42.242 1   118.20
      1 118.20
      1 118.20
02/04/2025 16:47:01.180 1   118.60
      1 118.60
      1 118.60
02/04/2025 16:12:42.014 1   118.30
      1 118.30
      1 118.30
02/04/2025 16:12:15.836 1   118.08
      1 118.08
      1 118.08
02/04/2025 14:01:00.814 5   118.00
      5 118.00
      5 118.00
02/04/2025 13:52:42.949 1   118.10
      1 118.10
      1 118.10
02/04/2025 13:52:19.698 1   117.94
      1 117.94
      1 117.94
02/04/2025 13:46:06.792 1   117.96
      1 117.96
      1 117.96
02/04/2025 09:04:26.964 1   118.08
      1 118.08
      1 118.08
02/04/2025 08:10:30.709 1   119.40
      1 119.40
      1 119.40
02/04/2025 08:02:36.442 2   119.28
      2 119.28
      1 119.28
      1 119.28
02/04/2025 08:02:09.181 1   118.62
      1 118.62
      1 118.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM