BNPPE-MSCI USA SRI S-Ser.5%C.

4

5

19.666

Date Time Volume Order Volume Price
14/08/2024 20:03:25.490 25   19.666
      25 19.666
      25 19.666
14/08/2024 18:00:20.439 7   19.69
      7 19.69
      7 19.69
14/08/2024 16:07:39.859 1   19.53
      1 19.53
      1 19.53
14/08/2024 10:44:18.066 2   19.646
      2 19.646
      2 19.646
14/08/2024 09:30:24.009 1   19.644
      1 19.644
      1 19.644
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM