BNPPE-MSCI USA SRI S-Ser.5%C.

5

6

20.135

Date Time Volume Order Volume Price
02/04/2025 16:07:26.074 2 479   20.135
      2 479 20.135
      2 479 20.135
02/04/2025 10:59:45.923 3   20.225
      3 20.225
      3 20.225
02/04/2025 09:31:17.875 2   20.20
      2 20.20
      2 20.20
02/04/2025 09:06:32.903 1   20.225
      1 20.225
      1 20.225
02/04/2025 08:00:51.221 3   20.265
      3 20.265
      3 20.265
02/04/2025 07:37:28.984 1   20.315
      1 20.315
      1 20.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM