BNPPE-MSCI USA SRI S-Ser.5%C.

6

7

21.56

Date Time Volume Order Volume Price
02/04/2025 21:54:23.301 420   21.56
      420 21.56
      420 21.56
02/04/2025 15:43:42.170 1   21.42
      1 21.42
      1 21.42
02/04/2025 15:43:15.886 1   21.355
      1 21.355
      1 21.355
02/04/2025 10:54:47.895 10   21.515
      10 21.515
      10 21.515
02/04/2025 09:31:18.740 2   21.49
      2 21.49
      2 21.49
02/04/2025 09:04:44.156 3   21.49
      3 21.49
      3 21.49
02/04/2025 09:04:23.177 1   21.685
      1 21.685
      1 21.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM