MUL Amundi FTSE 100 UCITS ETF Acc

6

6

17.976

Date Time Volume Order Volume Price
02/04/2025 12:58:46.521 20   17.976
      20 17.976
      20 17.976
02/04/2025 12:55:02.525 2   17.972
      2 17.972
      2 17.972
02/04/2025 12:02:10.794 3   17.95
      3 17.95
      3 17.95
02/04/2025 11:46:38.553 1   17.976
      1 17.976
      1 17.976
02/04/2025 09:04:49.791 4   18.012
      4 18.012
      4 18.012
02/04/2025 09:04:15.971 2   18.042
      1 18.042
      2 18.042
      1 18.042
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM