Amundi EUR Gov Infl Bond UCITS ETF Acc

8

9

164.4201

Date Time Volume Order Volume Price
02/04/2025 16:35:01.223 1   164.4201
      1 164.4201
      1 164.4201
02/04/2025 16:35:01.161 3   164.5249
      3 164.5249
      3 164.5249
02/04/2025 15:52:57.351 79   164.5499
      79 164.5499
      79 164.5499
02/04/2025 15:52:12.046 330   164.5449
      330 164.5449
      330 164.5449
02/04/2025 14:25:30.785 5   164.5899
      5 164.5899
      5 164.5899
02/04/2025 14:14:58.356 1   164.4151
      1 164.4151
      1 164.4151
02/04/2025 10:59:44.921 6   164.4801
      6 164.4801
      6 164.4801
02/04/2025 10:49:14.281 8   164.4801
      8 164.4801
      8 164.4801
02/04/2025 09:31:21.621 1   164.6301
      1 164.6301
      1 164.6301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM