Amundi EUR Gov Infl Bond UCITS ETF Acc

12

12

165.5901

Date Time Volume Order Volume Price
22/11/2024 20:17:56.615 6   165.5901
      6 165.5901
      6 165.5901
22/11/2024 19:44:30.044 25   166.339
      25 166.339
      25 166.339
22/11/2024 17:07:26.007 3   165.7402
      3 165.7402
      3 165.7402
22/11/2024 16:35:06.448 2   165.7798
      2 165.7798
      2 165.7798
22/11/2024 16:34:43.778 1   165.6352
      1 165.6352
      1 165.6352
22/11/2024 16:29:04.653 5   165.7402
      5 165.7402
      5 165.7402
22/11/2024 16:00:50.062 2   165.6051
      2 165.6051
      2 165.6051
22/11/2024 12:28:39.739 24   165.7101
      24 165.7101
      24 165.7101
22/11/2024 11:24:11.565 378   165.8901
      378 165.8901
      378 165.8901
22/11/2024 10:49:19.354 200   165.8801
      200 165.8801
      200 165.8801
22/11/2024 08:06:26.622 8   165.1375
      8 165.1375
      8 165.1375
22/11/2024 08:00:00.208 12   165.875
      1 165.875
      11 165.875
      12 165.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM