MUL-LY.EO Go.Bd 10-15Y(DR)U.E.

18

18

199.4549

Date Time Volume Order Volume Price
18/09/2025 17:18:37.020 8   199.4549
      8 199.4549
      8 199.4549
18/09/2025 16:12:28.724 2   199.4051
      2 199.4051
      2 199.4051
18/09/2025 15:07:26.926 2   199.32
      2 199.32
      2 199.32
18/09/2025 14:59:30.664 1   199.6199
      1 199.6199
      1 199.6199
18/09/2025 14:42:11.980 5   199.9599
      5 199.9599
      5 199.9599
18/09/2025 13:43:19.520 128   200.2599
      128 200.2599
      128 200.2599
18/09/2025 13:18:50.432 68   200.2101
      68 200.2101
      68 200.2101
18/09/2025 13:18:02.498 145   200.2101
      145 200.2101
      145 200.2101
18/09/2025 12:51:05.952 163   200.2101
      156 200.2101
      163 200.2101
      7 200.2101
18/09/2025 12:51:02.532 260   200.3499
      260 200.3499
      260 200.3499
18/09/2025 10:57:28.555 212   200.0699
      212 200.0699
      212 200.0699
18/09/2025 10:55:36.720 106   200.0699
      106 200.0699
      106 200.0699
18/09/2025 10:26:14.890 59   200.1399
      59 200.1399
      59 200.1399
18/09/2025 10:25:44.829 260   200.1299
      260 200.1299
      260 200.1299
18/09/2025 09:31:22.843 1   200.3901
      1 200.3901
      1 200.3901
18/09/2025 09:10:25.407 3   200.4501
      3 200.4501
      3 200.4501
18/09/2025 09:10:07.999 1   200.5899
      1 200.5899
      1 200.5899
18/09/2025 09:04:10.685 1   200.8233
      1 200.8233
      1 200.8233
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM