Tradegate Exchange

BNPPE-MSCI Wrld SRI S-Ser.5%C.

183

139

19,358

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:54:42,455	71		19,358
			71	19,358
			71	19,358
03/04/2025	19:44:50,893	78		19,386
			78	19,386
			78	19,386
03/04/2025	19:43:09,079	197		19,366
			197	19,366
			197	19,366
03/04/2025	19:42:46,048	5		19,454
			5	19,454
			5	19,454
03/04/2025	19:42:19,740	4		19,374
			4	19,374
			4	19,374
03/04/2025	19:39:33,376	52		19,382
			52	19,382
			52	19,382
03/04/2025	19:38:57,679	109		19,378
			109	19,378
			109	19,378
03/04/2025	19:20:30,361	930		19,338
			930	19,338
			930	19,338
03/04/2025	19:08:52,008	102		19,464
			102	19,464
			102	19,464
03/04/2025	19:05:21,741	301		19,38
			301	19,38
			301	19,38
03/04/2025	18:59:58,155	503		19,358
			503	19,358
			503	19,358
03/04/2025	18:51:29,264	5		19,374
			5	19,374
			5	19,374
03/04/2025	18:50:53,171	5		19,47
			5	19,47
			5	19,47
03/04/2025	18:38:25,082	80		19,496
			80	19,496
			80	19,496
03/04/2025	18:36:07,041	18		19,47
			18	19,47
			18	19,47
03/04/2025	18:22:57,097	1		19,526
			1	19,526
			1	19,526
03/04/2025	18:18:23,874	40		19,486
			40	19,486
			40	19,486
03/04/2025	18:16:02,550	20		19,48
			20	19,48
			20	19,48
03/04/2025	18:15:27,240	25		19,488
			25	19,488
			25	19,488
03/04/2025	18:10:43,534	55		19,352
			55	19,352
			55	19,352
03/04/2025	18:07:38,110	280		19,358
			280	19,358
			280	19,358
03/04/2025	18:04:19,742	150		19,358
			150	19,358
			150	19,358
03/04/2025	18:03:27,979	165		19,464
			165	19,464
			165	19,464
03/04/2025	18:02:54,119	907		19,368
			907	19,368
			907	19,368
03/04/2025	18:00:07,413	200		19,336
			200	19,336
			200	19,336
03/04/2025	17:58:55,195	20		19,446
			20	19,446
			20	19,446
03/04/2025	17:48:29,494	220		19,318
			220	19,318
			220	19,318
03/04/2025	17:44:41,636	7		19,448
			7	19,448
			7	19,448
03/04/2025	17:36:45,668	525		19,306
			525	19,306
			525	19,306
03/04/2025	17:35:10,230	300		19,322
			300	19,322
			300	19,322
03/04/2025	17:28:34,916	20		19,296
			20	19,296
			20	19,296
03/04/2025	17:24:01,866	133		19,268
			133	19,268
			133	19,268
03/04/2025	17:07:18,099	300		19,164
			26	19,164
			23	19,164
			20	19,164
			300	19,164
			1	19,164
			206	19,164
			13	19,164
			11	19,164
03/04/2025	16:49:46,968	50		19,244
			50	19,244
			50	19,244
03/04/2025	16:45:51,911	1		19,25
			1	19,25
			1	19,25
03/04/2025	16:45:41,861	140		19,22
			140	19,22
			140	19,22
03/04/2025	16:45:27,384	1		19,266
			1	19,266
			1	19,266
03/04/2025	16:45:14,538	1		19,266
			1	19,266
			1	19,266
03/04/2025	16:45:02,032	1		19,266
			1	19,266
			1	19,266
03/04/2025	16:42:18,281	413		19,268
			413	19,268
			413	19,268
03/04/2025	16:36:57,314	63		19,274
			63	19,274
			63	19,274
03/04/2025	16:36:44,637	6		19,274
			6	19,274
			6	19,274
03/04/2025	16:32:20,326	1 000		19,29
			1 000	19,29
			1 000	19,29
03/04/2025	16:31:17,492	134		19,342
			134	19,342
			134	19,342
03/04/2025	16:30:59,213	36		19,334
			36	19,334
			36	19,334
03/04/2025	16:28:49,632	100		19,326
			100	19,326
			100	19,326
03/04/2025	16:23:57,020	260		19,258
			260	19,258
			260	19,258
03/04/2025	16:23:18,212	159		19,254
			159	19,254
			159	19,254
03/04/2025	16:08:27,204	1		19,398
			1	19,398
			1	19,398
03/04/2025	16:06:48,649	243		19,286
			243	19,286
			243	19,286
03/04/2025	16:01:53,046	152		19,32
			152	19,32
			152	19,32
03/04/2025	16:01:07,055	171		19,322
			171	19,322
			171	19,322
03/04/2025	16:00:47,485	3		19,282
			3	19,282
			3	19,282
03/04/2025	16:00:04,647	33		19,458
			33	19,458
			33	19,458
03/04/2025	15:59:10,974	47		19,36
			47	19,36
			47	19,36
03/04/2025	15:52:08,852	12		19,416
			12	19,416
			12	19,416
03/04/2025	15:46:24,305	1		19,46
			1	19,46
			1	19,46
03/04/2025	15:42:53,271	7		19,502
			7	19,502
			7	19,502
03/04/2025	15:40:12,654	128		19,546
			128	19,546
			128	19,546
03/04/2025	15:36:25,169	1		19,422
			1	19,422
			1	19,422
03/04/2025	15:02:58,576	476		19,318
			476	19,318
			476	19,318
03/04/2025	15:02:02,218	50		19,31
			50	19,31
			50	19,31
03/04/2025	14:48:28,144	89		19,294
			89	19,294
			10	19,294
			79	19,294
03/04/2025	14:45:01,528	4		19,376
			4	19,376
			4	19,376
03/04/2025	14:44:48,476	135		19,34
			135	19,34
			135	19,34
03/04/2025	14:42:18,339	275		19,354
			275	19,354
			275	19,354
03/04/2025	14:41:24,701	13		19,362
			13	19,362
			13	19,362
03/04/2025	14:26:18,943	740		19,378
			740	19,378
			740	19,378
03/04/2025	14:06:46,822	230		19,348
			230	19,348
			230	19,348
03/04/2025	13:44:34,298	150		19,36
			150	19,36
			150	19,36
03/04/2025	13:43:12,680	210		19,368
			210	19,368
			210	19,368
03/04/2025	13:38:56,777	200		19,338
			200	19,338
			200	19,338
03/04/2025	13:35:05,315	300		19,316
			300	19,316
			300	19,316
03/04/2025	13:26:26,960	105		19,368
			105	19,368
			105	19,368
03/04/2025	13:26:19,394	1 000		19,368
			1 000	19,368
			1 000	19,368
03/04/2025	13:19:53,322	100		19,39
			100	19,39
			100	19,39
03/04/2025	13:10:58,736	8		19,352
			8	19,352
			8	19,352
03/04/2025	12:45:00,436	800		19,334
			800	19,334
			800	19,334
03/04/2025	12:42:13,251	51		19,364
			51	19,364
			51	19,364
03/04/2025	12:33:09,786	75		19,334
			75	19,334
			75	19,334
03/04/2025	12:25:03,070	15		19,308
			15	19,308
			15	19,308
03/04/2025	12:19:48,152	1 969		19,302
			1 969	19,302
			1 969	19,302
03/04/2025	12:07:04,519	154		19,41
			154	19,41
			154	19,41
03/04/2025	12:04:47,396	102		19,486
			102	19,486
			102	19,486
03/04/2025	11:46:56,857	300		19,448
			300	19,448
			300	19,448
03/04/2025	11:33:15,729	10		19,468
			10	19,468
			10	19,468
03/04/2025	11:30:28,821	4		19,522
			4	19,522
			4	19,522
03/04/2025	11:29:05,458	1 374		19,458
			1 374	19,458
			1 374	19,458
03/04/2025	11:27:02,718	500		19,478
			500	19,478
			500	19,478
03/04/2025	11:26:19,504	10		19,536
			10	19,536
			10	19,536
03/04/2025	11:18:15,213	138		19,47
			138	19,47
			138	19,47
03/04/2025	11:13:04,204	10		19,50
			10	19,50
			10	19,50
03/04/2025	11:00:40,024	225		19,546
			225	19,546
			225	19,546
03/04/2025	10:56:32,278	250		19,524
			250	19,524
			250	19,524
03/04/2025	10:34:51,003	23		19,57
			23	19,57
			23	19,57
03/04/2025	10:31:58,288	479		19,592
			479	19,592
			479	19,592
03/04/2025	10:28:21,134	1 026		19,566
			1 026	19,566
			1 026	19,566
03/04/2025	10:23:31,159	17		19,61
			17	19,61
			17	19,61
03/04/2025	10:06:47,301	509		19,628
			509	19,628
			509	19,628
03/04/2025	10:01:47,423	100		19,628
			100	19,628
			100	19,628
03/04/2025	09:58:14,097	6		19,622
			6	19,622
			6	19,622
03/04/2025	09:52:56,293	152		19,612
			152	19,612
			152	19,612
03/04/2025	09:52:44,961	240		19,60
			240	19,60
			240	19,60
03/04/2025	09:52:24,912	18		19,62
			18	19,62
			18	19,62
03/04/2025	09:47:14,341	1 000		19,562
			1 000	19,562
			1 000	19,562
03/04/2025	09:43:53,100	120		19,554
			120	19,554
			120	19,554
03/04/2025	09:40:14,360	16		19,53
			16	19,53
			16	19,53
03/04/2025	09:40:10,568	150		19,594
			150	19,594
			150	19,594
03/04/2025	09:39:11,542	100		19,596
			100	19,596
			100	19,596
03/04/2025	09:39:00,627	200		19,538
			200	19,538
			200	19,538
03/04/2025	09:37:16,074	2		19,55
			2	19,55
			2	19,55
03/04/2025	09:35:26,203	10		19,65
			10	19,65
			10	19,65
03/04/2025	09:32:55,016	1		19,676
			1	19,676
			1	19,676
03/04/2025	09:32:35,776	1		19,68
			1	19,68
			1	19,68
03/04/2025	09:31:15,160	13		19,592
			13	19,592
			13	19,592
03/04/2025	09:29:40,133	106		19,614
			106	19,614
			106	19,614
03/04/2025	09:29:25,904	100		19,612
			100	19,612
			100	19,612
03/04/2025	09:27:42,782	100		19,61
			100	19,61
			100	19,61
03/04/2025	09:26:27,833	37		19,62
			37	19,62
			37	19,62
03/04/2025	09:24:34,552	3		19,608
			3	19,608
			3	19,608
03/04/2025	09:24:18,119	102		19,608
			102	19,608
			102	19,608
03/04/2025	09:13:59,051	300		19,542
			300	19,542
			300	19,542
03/04/2025	09:04:54,930	7		19,514
			7	19,514
			7	19,514
03/04/2025	08:47:51,696	392		19,306
			392	19,306
			392	19,306
03/04/2025	08:45:29,608	500		19,306
			500	19,306
			500	19,306
03/04/2025	08:45:22,456	97		19,298
			97	19,298
			97	19,298
03/04/2025	08:45:22,418	50		19,298
			25	19,298
			50	19,298
			25	19,298
03/04/2025	08:43:17,799	374		19,318
			374	19,318
			374	19,318
03/04/2025	08:42:21,711	630		19,32
			630	19,32
			10	19,32
			620	19,32
03/04/2025	08:38:39,335	100		19,328
			100	19,328
			100	19,328
03/04/2025	08:37:54,672	250		19,318
			250	19,318
			250	19,318
03/04/2025	08:37:38,219	1 028		19,44
			1 028	19,44
			46	19,44
			982	19,44
03/04/2025	08:37:29,511	1		19,442
			1	19,442
			1	19,442
03/04/2025	08:36:43,649	4 570		19,336
			4 570	19,336
			4 570	19,336
03/04/2025	08:36:39,317	690		19,338
			450	19,338
			536	19,338
			240	19,338
			154	19,338
03/04/2025	08:02:10,050	116		19,356
			116	19,356
			116	19,356
03/04/2025	08:02:09,948	247		19,356
			247	19,356
			247	19,356
03/04/2025	08:02:06,212	5 000		19,37
			5 000	19,37
			5 000	19,37
03/04/2025	08:01:41,612	7 957		19,37
			1 000	19,37
			505	19,37
			61	19,37
			48	19,37
			720	19,37
			70	19,37
			80	19,37
			9	19,37
			500	19,37
			500	19,37
			9	19,37
			502	19,37
			575	19,37
			140	19,37
			400	19,37
			280	19,37
			1 294	19,37
			961	19,37
			10	19,37
			1 038	19,37
			300	19,37
			50	19,37
			216	19,37
			700	19,37
			42	19,37
			3 000	19,37
			250	19,37
			400	19,37
			251	19,37
			1 500	19,37
			353	19,37
			150	19,37

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,638 / Vente: 93,75
Volume: 687 235
-4,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:57:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)