BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Informations
- Dernièr
- Négocier des titres
60
45
20,015
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 16:43:40,725 | 114 | 20,015 | |
114 | 20,015 | |||
114 | 20,015 | |||
16/07/2024 | 16:40:47,900 | 53 | 20,015 | |
53 | 20,015 | |||
53 | 20,015 | |||
16/07/2024 | 16:37:06,535 | 2 941 | 20,00 | |
174 | 20,00 | |||
4 | 20,00 | |||
831 | 20,00 | |||
2 941 | 20,00 | |||
58 | 20,00 | |||
160 | 20,00 | |||
100 | 20,00 | |||
150 | 20,00 | |||
220 | 20,00 | |||
30 | 20,00 | |||
100 | 20,00 | |||
56 | 20,00 | |||
600 | 20,00 | |||
30 | 20,00 | |||
16 | 20,00 | |||
172 | 20,00 | |||
120 | 20,00 | |||
120 | 20,00 | |||
16/07/2024 | 16:05:03,846 | 18 | 19,998 | |
18 | 19,998 | |||
18 | 19,998 | |||
16/07/2024 | 16:01:56,136 | 16 | 19,996 | |
16 | 19,996 | |||
16 | 19,996 | |||
16/07/2024 | 15:55:47,707 | 1 700 | 19,976 | |
1 700 | 19,976 | |||
1 700 | 19,976 | |||
16/07/2024 | 15:44:38,331 | 100 | 19,95 | |
100 | 19,95 | |||
100 | 19,95 | |||
16/07/2024 | 15:27:04,976 | 50 | 19,946 | |
50 | 19,946 | |||
50 | 19,946 | |||
16/07/2024 | 15:08:28,612 | 390 | 19,926 | |
390 | 19,926 | |||
390 | 19,926 | |||
16/07/2024 | 15:07:30,726 | 65 | 19,922 | |
65 | 19,922 | |||
65 | 19,922 | |||
16/07/2024 | 15:06:22,174 | 51 | 19,918 | |
51 | 19,918 | |||
51 | 19,918 | |||
16/07/2024 | 14:59:36,804 | 100 | 19,912 | |
100 | 19,912 | |||
100 | 19,912 | |||
16/07/2024 | 14:31:48,289 | 200 | 19,90 | |
200 | 19,90 | |||
200 | 19,90 | |||
16/07/2024 | 13:34:14,165 | 27 | 19,88 | |
27 | 19,88 | |||
27 | 19,88 | |||
16/07/2024 | 13:31:13,126 | 51 | 19,884 | |
51 | 19,884 | |||
51 | 19,884 | |||
16/07/2024 | 13:15:22,709 | 16 | 19,892 | |
16 | 19,892 | |||
16 | 19,892 | |||
16/07/2024 | 13:08:21,458 | 5 | 19,884 | |
5 | 19,884 | |||
5 | 19,884 | |||
16/07/2024 | 13:07:40,076 | 5 | 19,886 | |
5 | 19,886 | |||
5 | 19,886 | |||
16/07/2024 | 13:07:27,289 | 700 | 19,884 | |
700 | 19,884 | |||
700 | 19,884 | |||
16/07/2024 | 12:27:10,746 | 51 | 19,888 | |
51 | 19,888 | |||
51 | 19,888 | |||
16/07/2024 | 12:21:35,664 | 259 | 19,868 | |
259 | 19,868 | |||
259 | 19,868 | |||
16/07/2024 | 12:11:33,200 | 15 | 19,874 | |
15 | 19,874 | |||
15 | 19,874 | |||
16/07/2024 | 12:04:29,736 | 5 | 19,876 | |
5 | 19,876 | |||
5 | 19,876 | |||
16/07/2024 | 11:59:13,451 | 50 | 19,852 | |
50 | 19,852 | |||
50 | 19,852 | |||
16/07/2024 | 11:52:51,450 | 503 | 19,87 | |
503 | 19,87 | |||
503 | 19,87 | |||
16/07/2024 | 11:41:17,067 | 17 | 19,852 | |
17 | 19,852 | |||
17 | 19,852 | |||
16/07/2024 | 11:24:06,538 | 20 | 19,868 | |
20 | 19,868 | |||
20 | 19,868 | |||
16/07/2024 | 11:17:00,307 | 150 | 19,882 | |
150 | 19,882 | |||
150 | 19,882 | |||
16/07/2024 | 11:16:18,310 | 150 | 19,884 | |
150 | 19,884 | |||
150 | 19,884 | |||
16/07/2024 | 10:35:56,996 | 100 | 19,844 | |
100 | 19,844 | |||
100 | 19,844 | |||
16/07/2024 | 10:04:21,378 | 20 | 19,838 | |
20 | 19,838 | |||
20 | 19,838 | |||
16/07/2024 | 09:46:55,034 | 4 | 19,864 | |
4 | 19,864 | |||
4 | 19,864 | |||
16/07/2024 | 09:43:57,617 | 358 | 19,858 | |
358 | 19,858 | |||
358 | 19,858 | |||
16/07/2024 | 09:42:29,630 | 12 | 19,87 | |
12 | 19,87 | |||
12 | 19,87 | |||
16/07/2024 | 09:39:34,040 | 12 | 19,862 | |
12 | 19,862 | |||
12 | 19,862 | |||
16/07/2024 | 09:31:23,999 | 6 | 19,854 | |
6 | 19,854 | |||
6 | 19,854 | |||
16/07/2024 | 09:30:26,398 | 7 | 19,864 | |
7 | 19,864 | |||
7 | 19,864 | |||
16/07/2024 | 09:30:24,746 | 19 | 19,864 | |
19 | 19,864 | |||
19 | 19,864 | |||
16/07/2024 | 09:30:22,008 | 95 | 19,872 | |
95 | 19,872 | |||
95 | 19,872 | |||
16/07/2024 | 09:29:37,384 | 200 | 19,864 | |
200 | 19,864 | |||
200 | 19,864 | |||
16/07/2024 | 09:28:49,364 | 7 | 19,866 | |
7 | 19,866 | |||
7 | 19,866 | |||
16/07/2024 | 09:27:25,262 | 7 | 19,856 | |
7 | 19,856 | |||
7 | 19,856 | |||
16/07/2024 | 08:48:34,187 | 107 | 19,852 | |
107 | 19,852 | |||
107 | 19,852 | |||
16/07/2024 | 08:11:55,746 | 1 000 | 19,95 | |
1 000 | 19,95 | |||
1 000 | 19,95 | |||
16/07/2024 | 08:04:50,870 | 5 | 19,952 | |
5 | 19,952 | |||
5 | 19,952 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 16:56:35
dernière actualisation:
16/07/2024 @ 16:56:35