BNPPE-MSCI Wrld SRI S-Ser.5%C.

66

64

20.81

Date Time Volume Order Volume Price
25/11/2025 21:52:20.228 220   20.81
      220 20.81
      220 20.81
25/11/2025 21:48:12.552 239   20.795
      239 20.795
      239 20.795
25/11/2025 21:44:53.213 612   20.785
      612 20.785
      612 20.785
25/11/2025 21:44:31.051 46   20.785
      46 20.785
      46 20.785
25/11/2025 21:13:04.139 122   20.74
      122 20.74
      122 20.74
25/11/2025 21:08:40.969 29   20.75
      29 20.75
      29 20.75
25/11/2025 20:57:37.686 146   20.725
      146 20.725
      146 20.725
25/11/2025 20:33:23.022 278   20.71
      278 20.71
      278 20.71
25/11/2025 20:16:47.738 20   20.76
      20 20.76
      20 20.76
25/11/2025 19:56:24.578 15   20.725
      15 20.725
      15 20.725
25/11/2025 19:18:27.632 133   20.715
      133 20.715
      133 20.715
25/11/2025 19:07:05.392 52   20.715
      52 20.715
      52 20.715
25/11/2025 19:00:18.082 39   20.71
      39 20.71
      39 20.71
25/11/2025 18:37:47.414 1 000   20.75
      1 000 20.75
      1 000 20.75
25/11/2025 17:57:35.353 183   20.715
      183 20.715
      183 20.715
25/11/2025 17:52:08.350 10   20.70
      10 20.70
      10 20.70
25/11/2025 17:51:27.533 40   20.695
      40 20.695
      40 20.695
25/11/2025 17:43:35.084 289   20.695
      289 20.695
      289 20.695
25/11/2025 17:38:10.220 326   20.675
      326 20.675
      326 20.675
25/11/2025 17:34:08.581 2 349   20.70
      2 349 20.70
      2 349 20.70
25/11/2025 16:45:58.705 945   20.67
      945 20.67
      945 20.67
25/11/2025 16:44:57.049 1 370   20.65
      1 370 20.65
      1 370 20.65
25/11/2025 16:44:04.327 56   20.64
      56 20.64
      56 20.64
25/11/2025 16:38:58.607 380   20.605
      380 20.605
      380 20.605
25/11/2025 16:21:08.689 5   20.53
      5 20.53
      5 20.53
25/11/2025 15:45:34.575 1   20.515
      1 20.515
      1 20.515
25/11/2025 15:36:13.924 1   20.575
      1 20.575
      1 20.575
25/11/2025 15:13:01.946 110   20.535
      110 20.535
      110 20.535
25/11/2025 14:51:43.414 1   20.565
      1 20.565
      1 20.565
25/11/2025 14:45:59.922 608   20.555
      608 20.555
      608 20.555
25/11/2025 14:43:40.253 170   20.555
      170 20.555
      170 20.555
25/11/2025 14:33:07.302 72   20.59
      72 20.59
      72 20.59
25/11/2025 14:30:52.580 7   20.62
      7 20.62
      7 20.62
25/11/2025 13:59:42.338 12   20.56
      12 20.56
      12 20.56
25/11/2025 13:43:10.552 1   20.58
      1 20.58
      1 20.58
25/11/2025 13:13:23.217 150   20.60
      150 20.60
      150 20.60
25/11/2025 13:08:37.600 43   20.605
      43 20.605
      43 20.605
25/11/2025 13:01:30.359 16   20.57
      16 20.57
      16 20.57
25/11/2025 12:43:59.148 530   20.55
      530 20.55
      530 20.55
25/11/2025 12:38:58.535 66   20.55
      66 20.55
      66 20.55
25/11/2025 12:09:37.271 15   20.56
      15 20.56
      15 20.56
25/11/2025 10:59:13.641 24   20.535
      24 20.535
      24 20.535
25/11/2025 10:54:54.968 9   20.54
      9 20.54
      9 20.54
25/11/2025 10:50:29.639 33   20.54
      33 20.54
      33 20.54
25/11/2025 10:30:11.330 397   20.545
      397 20.545
      397 20.545
25/11/2025 10:29:09.093 208   20.545
      208 20.545
      208 20.545
25/11/2025 09:53:50.709 17   20.55
      17 20.55
      17 20.55
25/11/2025 09:46:45.934 17   20.59
      17 20.59
      17 20.59
25/11/2025 09:43:56.288 19   20.59
      19 20.59
      19 20.59
25/11/2025 09:41:37.529 1   20.58
      1 20.58
      1 20.58
25/11/2025 09:30:26.296 25   20.585
      25 20.585
      25 20.585
25/11/2025 09:21:52.231 2 600   20.575
      2 600 20.575
      2 600 20.575
25/11/2025 09:21:09.861 2 600   20.575
      2 600 20.575
      2 600 20.575
25/11/2025 09:20:50.604 2 600   20.575
      2 600 20.575
      2 600 20.575
25/11/2025 09:20:31.077 2 600   20.575
      2 600 20.575
      2 600 20.575
25/11/2025 09:04:41.670 1   20.58
      1 20.58
      1 20.58
25/11/2025 08:59:53.467 1   20.595
      1 20.595
      1 20.595
25/11/2025 08:48:44.578 18   20.59
      18 20.59
      18 20.59
25/11/2025 08:48:24.715 21   20.59
      21 20.59
      21 20.59
25/11/2025 08:08:45.772 5   20.62
      5 20.62
      5 20.62
25/11/2025 08:04:21.312 31   20.57
      31 20.57
      31 20.57
25/11/2025 07:40:36.512 1   20.57
      1 20.57
      1 20.57
25/11/2025 07:37:31.093 1   20.55
      1 20.55
      1 20.55
25/11/2025 07:36:02.921 122   20.495
      122 20.495
      24 20.495
      47 20.495
      2 20.495
      49 20.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM