BNPPE-MSCI Wrld SRI S-Ser.5%C.

83

76

21.115

Date Time Volume Order Volume Price
23/12/2025 18:43:58.356 94   21.115
      94 21.115
      94 21.115
23/12/2025 18:34:01.695 24   21.175
      24 21.175
      24 21.175
23/12/2025 18:12:35.281 35   21.11
      35 21.11
      35 21.11
23/12/2025 17:52:13.417 35   21.16
      35 21.16
      35 21.16
23/12/2025 17:43:38.323 21   21.11
      21 21.11
      21 21.11
23/12/2025 17:28:18.852 710   21.145
      710 21.145
      710 21.145
23/12/2025 17:25:15.670 148   21.125
      148 21.125
      148 21.125
23/12/2025 17:06:44.836 350   21.125
      350 21.125
      350 21.125
23/12/2025 16:28:29.774 862   21.12
      862 21.12
      862 21.12
23/12/2025 16:24:57.558 415   21.12
      415 21.12
      415 21.12
23/12/2025 16:19:15.379 40   21.11
      40 21.11
      40 21.11
23/12/2025 16:17:20.385 30   21.125
      30 21.125
      30 21.125
23/12/2025 15:59:03.043 323   21.11
      323 21.11
      323 21.11
23/12/2025 15:54:30.772 1   21.125
      1 21.125
      1 21.125
23/12/2025 15:46:41.530 1   21.135
      1 21.135
      1 21.135
23/12/2025 15:46:27.997 750   21.13
      750 21.13
      750 21.13
23/12/2025 15:42:24.735 39   21.125
      39 21.125
      39 21.125
23/12/2025 15:40:01.610 9   21.135
      9 21.135
      9 21.135
23/12/2025 15:38:29.867 1   21.12
      1 21.12
      1 21.12
23/12/2025 15:36:48.298 615   21.15
      615 21.15
      615 21.15
23/12/2025 15:18:05.319 57   21.10
      57 21.10
      57 21.10
23/12/2025 15:14:36.923 50   21.095
      50 21.095
      50 21.095
23/12/2025 15:11:46.460 400   21.09
      400 21.09
      400 21.09
23/12/2025 15:06:25.754 2 600   21.10
      2 600 21.10
      2 600 21.10
23/12/2025 15:05:54.820 2 600   21.10
      2 600 21.10
      2 600 21.10
23/12/2025 15:05:21.225 2 600   21.10
      2 600 21.10
      2 600 21.10
23/12/2025 14:43:15.016 75   21.08
      75 21.08
      75 21.08
23/12/2025 14:39:11.200 1   21.10
      1 21.10
      1 21.10
23/12/2025 14:38:40.385 1   21.105
      1 21.105
      1 21.105
23/12/2025 14:28:36.517 1 302   21.10
      1 302 21.10
      1 302 21.10
23/12/2025 14:25:51.114 252   21.105
      252 21.105
      252 21.105
23/12/2025 14:02:59.247 63   21.11
      63 21.11
      63 21.11
23/12/2025 13:55:54.104 100   21.11
      100 21.11
      100 21.11
23/12/2025 13:27:07.471 55   21.095
      55 21.095
      55 21.095
23/12/2025 13:26:04.289 2   21.095
      2 21.095
      2 21.095
23/12/2025 13:18:17.769 7   21.11
      7 21.11
      7 21.11
23/12/2025 13:07:44.660 10   21.115
      10 21.115
      10 21.115
23/12/2025 13:07:35.738 1 184   21.10
      1 022 21.10
      162 21.10
      1 184 21.10
23/12/2025 13:04:34.681 400   21.11
      400 21.11
      400 21.11
23/12/2025 12:49:46.503 121   21.115
      121 21.115
      121 21.115
23/12/2025 12:43:26.798 58   21.115
      58 21.115
      58 21.115
23/12/2025 12:21:58.976 300   21.115
      300 21.115
      300 21.115
23/12/2025 12:19:46.727 26   21.115
      26 21.115
      26 21.115
23/12/2025 12:19:21.654 127   21.115
      127 21.115
      127 21.115
23/12/2025 12:16:35.688 105   21.115
      105 21.115
      105 21.115
23/12/2025 12:16:19.609 22   21.115
      22 21.115
      22 21.115
23/12/2025 12:11:41.355 26   21.115
      26 21.115
      26 21.115
23/12/2025 12:02:52.918 200   21.125
      200 21.125
      200 21.125
23/12/2025 11:59:51.488 87   21.13
      87 21.13
      87 21.13
23/12/2025 11:56:46.206 574   21.125
      574 21.125
      574 21.125
23/12/2025 11:43:01.622 270   21.125
      270 21.125
      270 21.125
23/12/2025 11:05:36.373 23   21.14
      23 21.14
      23 21.14
23/12/2025 11:03:34.665 61   21.14
      61 21.14
      61 21.14
23/12/2025 10:49:45.903 498   21.145
      498 21.145
      498 21.145
23/12/2025 10:44:23.430 900   21.15
      900 21.15
      900 21.15
23/12/2025 10:35:23.411 945   21.15
      200 21.15
      466 21.15
      279 21.15
      945 21.15
23/12/2025 10:30:26.331 29   21.14
      29 21.14
      29 21.14
23/12/2025 10:00:04.417 3   21.13
      3 21.13
      3 21.13
23/12/2025 10:00:04.326 26   21.13
      26 21.13
      26 21.13
23/12/2025 09:58:39.635 37   21.13
      37 21.13
      37 21.13
23/12/2025 09:58:23.647 94   21.14
      94 21.14
      94 21.14
23/12/2025 09:39:04.963 40   21.135
      40 21.135
      40 21.135
23/12/2025 09:30:27.530 544   21.145
      544 21.145
      544 21.145
23/12/2025 09:30:05.761 6 093   21.145
      6 093 21.145
      6 093 21.145
23/12/2025 09:07:52.885 5   21.15
      5 21.15
      5 21.15
23/12/2025 09:05:09.027 10   21.125
      10 21.125
      10 21.125
23/12/2025 08:37:02.125 19   21.115
      19 21.115
      19 21.115
23/12/2025 08:23:03.443 360   21.165
      360 21.165
      360 21.165
23/12/2025 08:21:55.517 360   21.115
      360 21.115
      360 21.115
23/12/2025 08:18:01.624 447   21.165
      447 21.165
      447 21.165
23/12/2025 08:16:49.782 450   21.115
      450 21.115
      450 21.115
23/12/2025 08:15:39.529 471   21.16
      471 21.16
      471 21.16
23/12/2025 08:14:43.030 348   21.155
      348 21.155
      348 21.155
23/12/2025 08:12:59.163 350   21.115
      350 21.115
      350 21.115
23/12/2025 08:00:07.934 1   21.18
      1 21.18
      1 21.18
23/12/2025 07:32:06.845 333   21.115
      283 21.115
      142 21.115
      50 21.115
      18 21.115
      123 21.115
      50 21.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM