BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Information
- Last
- Buy
- Sell
25
23
20.535
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 10:59:13.641 | 24 | 20.535 | |
| 24 | 20.535 | |||
| 24 | 20.535 | |||
| 25/11/2025 | 10:54:54.968 | 9 | 20.54 | |
| 9 | 20.54 | |||
| 9 | 20.54 | |||
| 25/11/2025 | 10:50:29.639 | 33 | 20.54 | |
| 33 | 20.54 | |||
| 33 | 20.54 | |||
| 25/11/2025 | 10:30:11.330 | 397 | 20.545 | |
| 397 | 20.545 | |||
| 397 | 20.545 | |||
| 25/11/2025 | 10:29:09.093 | 208 | 20.545 | |
| 208 | 20.545 | |||
| 208 | 20.545 | |||
| 25/11/2025 | 09:53:50.709 | 17 | 20.55 | |
| 17 | 20.55 | |||
| 17 | 20.55 | |||
| 25/11/2025 | 09:46:45.934 | 17 | 20.59 | |
| 17 | 20.59 | |||
| 17 | 20.59 | |||
| 25/11/2025 | 09:43:56.288 | 19 | 20.59 | |
| 19 | 20.59 | |||
| 19 | 20.59 | |||
| 25/11/2025 | 09:41:37.529 | 1 | 20.58 | |
| 1 | 20.58 | |||
| 1 | 20.58 | |||
| 25/11/2025 | 09:30:26.296 | 25 | 20.585 | |
| 25 | 20.585 | |||
| 25 | 20.585 | |||
| 25/11/2025 | 09:21:52.231 | 2 600 | 20.575 | |
| 2 600 | 20.575 | |||
| 2 600 | 20.575 | |||
| 25/11/2025 | 09:21:09.861 | 2 600 | 20.575 | |
| 2 600 | 20.575 | |||
| 2 600 | 20.575 | |||
| 25/11/2025 | 09:20:50.604 | 2 600 | 20.575 | |
| 2 600 | 20.575 | |||
| 2 600 | 20.575 | |||
| 25/11/2025 | 09:20:31.077 | 2 600 | 20.575 | |
| 2 600 | 20.575 | |||
| 2 600 | 20.575 | |||
| 25/11/2025 | 09:04:41.670 | 1 | 20.58 | |
| 1 | 20.58 | |||
| 1 | 20.58 | |||
| 25/11/2025 | 08:59:53.467 | 1 | 20.595 | |
| 1 | 20.595 | |||
| 1 | 20.595 | |||
| 25/11/2025 | 08:48:44.578 | 18 | 20.59 | |
| 18 | 20.59 | |||
| 18 | 20.59 | |||
| 25/11/2025 | 08:48:24.715 | 21 | 20.59 | |
| 21 | 20.59 | |||
| 21 | 20.59 | |||
| 25/11/2025 | 08:08:45.772 | 5 | 20.62 | |
| 5 | 20.62 | |||
| 5 | 20.62 | |||
| 25/11/2025 | 08:04:21.312 | 31 | 20.57 | |
| 31 | 20.57 | |||
| 31 | 20.57 | |||
| 25/11/2025 | 07:40:36.512 | 1 | 20.57 | |
| 1 | 20.57 | |||
| 1 | 20.57 | |||
| 25/11/2025 | 07:37:31.093 | 1 | 20.55 | |
| 1 | 20.55 | |||
| 1 | 20.55 | |||
| 25/11/2025 | 07:36:02.921 | 122 | 20.495 | |
| 122 | 20.495 | |||
| 24 | 20.495 | |||
| 47 | 20.495 | |||
| 2 | 20.495 | |||
| 49 | 20.495 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 11:13:53
Last Update:
25/11/2025 @ 11:13:53
