BNPPE-MSCI Wrld SRI S-Ser.5%C.

41

42

19.998

Date Time Volume Order Volume Price
16/07/2024 16:05:03.846 18   19.998
      18 19.998
      18 19.998
16/07/2024 16:01:56.136 16   19.996
      16 19.996
      16 19.996
16/07/2024 15:55:47.707 1 700   19.976
      1 700 19.976
      1 700 19.976
16/07/2024 15:44:38.331 100   19.95
      100 19.95
      100 19.95
16/07/2024 15:27:04.976 50   19.946
      50 19.946
      50 19.946
16/07/2024 15:08:28.612 390   19.926
      390 19.926
      390 19.926
16/07/2024 15:07:30.726 65   19.922
      65 19.922
      65 19.922
16/07/2024 15:06:22.174 51   19.918
      51 19.918
      51 19.918
16/07/2024 14:59:36.804 100   19.912
      100 19.912
      100 19.912
16/07/2024 14:31:48.289 200   19.90
      200 19.90
      200 19.90
16/07/2024 13:34:14.165 27   19.88
      27 19.88
      27 19.88
16/07/2024 13:31:13.126 51   19.884
      51 19.884
      51 19.884
16/07/2024 13:15:22.709 16   19.892
      16 19.892
      16 19.892
16/07/2024 13:08:21.458 5   19.884
      5 19.884
      5 19.884
16/07/2024 13:07:40.076 5   19.886
      5 19.886
      5 19.886
16/07/2024 13:07:27.289 700   19.884
      700 19.884
      700 19.884
16/07/2024 12:27:10.746 51   19.888
      51 19.888
      51 19.888
16/07/2024 12:21:35.664 259   19.868
      259 19.868
      259 19.868
16/07/2024 12:11:33.200 15   19.874
      15 19.874
      15 19.874
16/07/2024 12:04:29.736 5   19.876
      5 19.876
      5 19.876
16/07/2024 11:59:13.451 50   19.852
      50 19.852
      50 19.852
16/07/2024 11:52:51.450 503   19.87
      503 19.87
      503 19.87
16/07/2024 11:41:17.067 17   19.852
      17 19.852
      17 19.852
16/07/2024 11:24:06.538 20   19.868
      20 19.868
      20 19.868
16/07/2024 11:17:00.307 150   19.882
      150 19.882
      150 19.882
16/07/2024 11:16:18.310 150   19.884
      150 19.884
      150 19.884
16/07/2024 10:35:56.996 100   19.844
      100 19.844
      100 19.844
16/07/2024 10:04:21.378 20   19.838
      20 19.838
      20 19.838
16/07/2024 09:46:55.034 4   19.864
      4 19.864
      4 19.864
16/07/2024 09:43:57.617 358   19.858
      358 19.858
      358 19.858
16/07/2024 09:42:29.630 12   19.87
      12 19.87
      12 19.87
16/07/2024 09:39:34.040 12   19.862
      12 19.862
      12 19.862
16/07/2024 09:31:23.999 6   19.854
      6 19.854
      6 19.854
16/07/2024 09:30:26.398 7   19.864
      7 19.864
      7 19.864
16/07/2024 09:30:24.746 19   19.864
      19 19.864
      19 19.864
16/07/2024 09:30:22.008 95   19.872
      95 19.872
      95 19.872
16/07/2024 09:29:37.384 200   19.864
      200 19.864
      200 19.864
16/07/2024 09:28:49.364 7   19.866
      7 19.866
      7 19.866
16/07/2024 09:27:25.262 7   19.856
      7 19.856
      7 19.856
16/07/2024 08:48:34.187 107   19.852
      107 19.852
      107 19.852
16/07/2024 08:11:55.746 1 000   19.95
      1 000 19.95
      1 000 19.95
16/07/2024 08:04:50.870 5   19.952
      5 19.952
      5 19.952
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM