BNPPE-MSCI Wrld SRI S-Ser.5%C.

11

11

20.93

Date Time Volume Order Volume Price
31/10/2025 10:12:31.862 55   20.93
      55 20.93
      55 20.93
31/10/2025 10:00:08.291 1   20.93
      1 20.93
      1 20.93
31/10/2025 09:42:45.345 50   20.915
      50 20.915
      50 20.915
31/10/2025 09:36:06.545 3   20.925
      3 20.925
      3 20.925
31/10/2025 09:35:53.058 1   20.945
      1 20.945
      1 20.945
31/10/2025 09:31:10.485 818   20.945
      818 20.945
      818 20.945
31/10/2025 08:44:39.867 13   21.055
      13 21.055
      13 21.055
31/10/2025 08:41:48.296 800   20.95
      800 20.95
      800 20.95
31/10/2025 07:30:51.794 700   20.955
      700 20.955
      700 20.955
31/10/2025 07:30:40.700 911   20.965
      911 20.965
      911 20.965
31/10/2025 07:30:00.233 43   20.995
      22 20.995
      43 20.995
      21 20.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM