BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Information
- Last
- Buy
- Sell
41
42
19.998
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:05:03.846 | 18 | 19.998 | |
18 | 19.998 | |||
18 | 19.998 | |||
16/07/2024 | 16:01:56.136 | 16 | 19.996 | |
16 | 19.996 | |||
16 | 19.996 | |||
16/07/2024 | 15:55:47.707 | 1 700 | 19.976 | |
1 700 | 19.976 | |||
1 700 | 19.976 | |||
16/07/2024 | 15:44:38.331 | 100 | 19.95 | |
100 | 19.95 | |||
100 | 19.95 | |||
16/07/2024 | 15:27:04.976 | 50 | 19.946 | |
50 | 19.946 | |||
50 | 19.946 | |||
16/07/2024 | 15:08:28.612 | 390 | 19.926 | |
390 | 19.926 | |||
390 | 19.926 | |||
16/07/2024 | 15:07:30.726 | 65 | 19.922 | |
65 | 19.922 | |||
65 | 19.922 | |||
16/07/2024 | 15:06:22.174 | 51 | 19.918 | |
51 | 19.918 | |||
51 | 19.918 | |||
16/07/2024 | 14:59:36.804 | 100 | 19.912 | |
100 | 19.912 | |||
100 | 19.912 | |||
16/07/2024 | 14:31:48.289 | 200 | 19.90 | |
200 | 19.90 | |||
200 | 19.90 | |||
16/07/2024 | 13:34:14.165 | 27 | 19.88 | |
27 | 19.88 | |||
27 | 19.88 | |||
16/07/2024 | 13:31:13.126 | 51 | 19.884 | |
51 | 19.884 | |||
51 | 19.884 | |||
16/07/2024 | 13:15:22.709 | 16 | 19.892 | |
16 | 19.892 | |||
16 | 19.892 | |||
16/07/2024 | 13:08:21.458 | 5 | 19.884 | |
5 | 19.884 | |||
5 | 19.884 | |||
16/07/2024 | 13:07:40.076 | 5 | 19.886 | |
5 | 19.886 | |||
5 | 19.886 | |||
16/07/2024 | 13:07:27.289 | 700 | 19.884 | |
700 | 19.884 | |||
700 | 19.884 | |||
16/07/2024 | 12:27:10.746 | 51 | 19.888 | |
51 | 19.888 | |||
51 | 19.888 | |||
16/07/2024 | 12:21:35.664 | 259 | 19.868 | |
259 | 19.868 | |||
259 | 19.868 | |||
16/07/2024 | 12:11:33.200 | 15 | 19.874 | |
15 | 19.874 | |||
15 | 19.874 | |||
16/07/2024 | 12:04:29.736 | 5 | 19.876 | |
5 | 19.876 | |||
5 | 19.876 | |||
16/07/2024 | 11:59:13.451 | 50 | 19.852 | |
50 | 19.852 | |||
50 | 19.852 | |||
16/07/2024 | 11:52:51.450 | 503 | 19.87 | |
503 | 19.87 | |||
503 | 19.87 | |||
16/07/2024 | 11:41:17.067 | 17 | 19.852 | |
17 | 19.852 | |||
17 | 19.852 | |||
16/07/2024 | 11:24:06.538 | 20 | 19.868 | |
20 | 19.868 | |||
20 | 19.868 | |||
16/07/2024 | 11:17:00.307 | 150 | 19.882 | |
150 | 19.882 | |||
150 | 19.882 | |||
16/07/2024 | 11:16:18.310 | 150 | 19.884 | |
150 | 19.884 | |||
150 | 19.884 | |||
16/07/2024 | 10:35:56.996 | 100 | 19.844 | |
100 | 19.844 | |||
100 | 19.844 | |||
16/07/2024 | 10:04:21.378 | 20 | 19.838 | |
20 | 19.838 | |||
20 | 19.838 | |||
16/07/2024 | 09:46:55.034 | 4 | 19.864 | |
4 | 19.864 | |||
4 | 19.864 | |||
16/07/2024 | 09:43:57.617 | 358 | 19.858 | |
358 | 19.858 | |||
358 | 19.858 | |||
16/07/2024 | 09:42:29.630 | 12 | 19.87 | |
12 | 19.87 | |||
12 | 19.87 | |||
16/07/2024 | 09:39:34.040 | 12 | 19.862 | |
12 | 19.862 | |||
12 | 19.862 | |||
16/07/2024 | 09:31:23.999 | 6 | 19.854 | |
6 | 19.854 | |||
6 | 19.854 | |||
16/07/2024 | 09:30:26.398 | 7 | 19.864 | |
7 | 19.864 | |||
7 | 19.864 | |||
16/07/2024 | 09:30:24.746 | 19 | 19.864 | |
19 | 19.864 | |||
19 | 19.864 | |||
16/07/2024 | 09:30:22.008 | 95 | 19.872 | |
95 | 19.872 | |||
95 | 19.872 | |||
16/07/2024 | 09:29:37.384 | 200 | 19.864 | |
200 | 19.864 | |||
200 | 19.864 | |||
16/07/2024 | 09:28:49.364 | 7 | 19.866 | |
7 | 19.866 | |||
7 | 19.866 | |||
16/07/2024 | 09:27:25.262 | 7 | 19.856 | |
7 | 19.856 | |||
7 | 19.856 | |||
16/07/2024 | 08:48:34.187 | 107 | 19.852 | |
107 | 19.852 | |||
107 | 19.852 | |||
16/07/2024 | 08:11:55.746 | 1 000 | 19.95 | |
1 000 | 19.95 | |||
1 000 | 19.95 | |||
16/07/2024 | 08:04:50.870 | 5 | 19.952 | |
5 | 19.952 | |||
5 | 19.952 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:21:09
Last Update:
16/07/2024 @ 16:21:09