BNPPE-MSCI Wrld SRI S-Ser.5%C.

25

13

20.24

Date Time Volume Order Volume Price
21/11/2025 09:50:34.209 51   20.24
      51 20.24
      51 20.24
21/11/2025 09:46:13.656 1 780   20.235
      1 780 20.235
      1 780 20.235
21/11/2025 09:45:05.269 2 035   20.225
      2 035 20.225
      2 035 20.225
21/11/2025 09:31:20.136 27   20.215
      27 20.215
      27 20.215
21/11/2025 08:30:00.932 851   20.10
      851 20.10
      851 20.10
21/11/2025 08:11:24.827 3   20.275
      3 20.275
      3 20.275
21/11/2025 08:06:14.555 450   20.055
      450 20.055
      450 20.055
21/11/2025 08:00:56.940 1 463   20.10
      1 463 20.10
      1 463 20.10
21/11/2025 08:00:43.553 7 137   20.10
      7 137 20.10
      7 137 20.10
21/11/2025 07:46:12.364 686   20.04
      383 20.04
      303 20.04
      686 20.04
21/11/2025 07:40:14.641 225   19.93
      200 19.93
      225 19.93
      25 19.93
21/11/2025 07:39:08.555 449   19.936
      155 19.936
      20 19.936
      164 19.936
      175 19.936
      18 19.936
      92 19.936
      274 19.936
21/11/2025 07:39:07.743 257   19.936
      11 19.936
      125 19.936
      257 19.936
      57 19.936
      64 19.936
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM