BNPPE-MSCI Wrld SRI S-Ser.5%C.

38

36

20.50

Date Time Volume Order Volume Price
17/09/2025 20:41:01.635 49   20.50
      49 20.50
      49 20.50
17/09/2025 20:13:36.576 972   20.505
      972 20.505
      972 20.505
17/09/2025 20:07:58.728 932   20.53
      932 20.53
      932 20.53
17/09/2025 19:47:32.888 4   20.50
      4 20.50
      4 20.50
17/09/2025 19:47:05.229 63   20.50
      63 20.50
      63 20.50
17/09/2025 19:21:51.909 132   20.50
      132 20.50
      132 20.50
17/09/2025 19:20:43.305 132   20.505
      132 20.505
      132 20.505
17/09/2025 18:48:39.258 200   20.485
      200 20.485
      200 20.485
17/09/2025 18:21:00.763 300   20.51
      300 20.51
      300 20.51
17/09/2025 17:05:15.121 488   20.54
      488 20.54
      488 20.54
17/09/2025 16:29:27.594 1 091   20.53
      1 091 20.53
      1 091 20.53
17/09/2025 16:29:19.160 2 600   20.53
      2 600 20.53
      2 600 20.53
17/09/2025 15:47:27.356 4 565   20.53
      4 565 20.53
      4 565 20.53
17/09/2025 15:21:50.672 310   20.465
      310 20.465
      310 20.465
17/09/2025 14:48:34.882 901   20.47
      901 20.47
      901 20.47
17/09/2025 14:30:21.491 50   20.485
      50 20.485
      50 20.485
17/09/2025 14:11:33.305 9   20.475
      9 20.475
      9 20.475
17/09/2025 14:08:41.443 691   20.475
      691 20.475
      691 20.475
17/09/2025 14:06:12.466 142   20.475
      142 20.475
      142 20.475
17/09/2025 14:04:21.664 183   20.475
      183 20.475
      183 20.475
17/09/2025 12:33:04.084 60   20.48
      60 20.48
      60 20.48
17/09/2025 12:20:22.801 732   20.48
      732 20.48
      732 20.48
17/09/2025 11:49:53.736 494   20.47
      494 20.47
      494 20.47
17/09/2025 11:29:08.976 20   20.48
      20 20.48
      20 20.48
17/09/2025 10:02:00.184 54   20.49
      54 20.49
      54 20.49
17/09/2025 10:01:38.490 1   20.50
      1 20.50
      1 20.50
17/09/2025 09:50:38.409 132   20.48
      132 20.48
      132 20.48
17/09/2025 09:48:37.738 138   20.48
      138 20.48
      138 20.48
17/09/2025 09:36:45.840 600   20.49
      600 20.49
      600 20.49
17/09/2025 09:09:17.483 35   20.49
      35 20.49
      35 20.49
17/09/2025 08:56:35.337 1   20.45
      1 20.45
      1 20.45
17/09/2025 08:47:42.635 13   20.405
      13 20.405
      13 20.405
17/09/2025 08:33:01.182 300   20.445
      300 20.445
      300 20.445
17/09/2025 08:17:08.590 49   20.395
      49 20.395
      49 20.395
17/09/2025 08:12:00.192 2   20.39
      2 20.39
      2 20.39
17/09/2025 07:35:31.085 248   20.435
      181 20.435
      67 20.435
      4 20.435
      244 20.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM