BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Information
- Last
- Buy
- Sell
66
64
20.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:52:20.228 | 220 | 20.81 | |
| 220 | 20.81 | |||
| 220 | 20.81 | |||
| 25/11/2025 | 21:48:12.552 | 239 | 20.795 | |
| 239 | 20.795 | |||
| 239 | 20.795 | |||
| 25/11/2025 | 21:44:53.213 | 612 | 20.785 | |
| 612 | 20.785 | |||
| 612 | 20.785 | |||
| 25/11/2025 | 21:44:31.051 | 46 | 20.785 | |
| 46 | 20.785 | |||
| 46 | 20.785 | |||
| 25/11/2025 | 21:13:04.139 | 122 | 20.74 | |
| 122 | 20.74 | |||
| 122 | 20.74 | |||
| 25/11/2025 | 21:08:40.969 | 29 | 20.75 | |
| 29 | 20.75 | |||
| 29 | 20.75 | |||
| 25/11/2025 | 20:57:37.686 | 146 | 20.725 | |
| 146 | 20.725 | |||
| 146 | 20.725 | |||
| 25/11/2025 | 20:33:23.022 | 278 | 20.71 | |
| 278 | 20.71 | |||
| 278 | 20.71 | |||
| 25/11/2025 | 20:16:47.738 | 20 | 20.76 | |
| 20 | 20.76 | |||
| 20 | 20.76 | |||
| 25/11/2025 | 19:56:24.578 | 15 | 20.725 | |
| 15 | 20.725 | |||
| 15 | 20.725 | |||
| 25/11/2025 | 19:18:27.632 | 133 | 20.715 | |
| 133 | 20.715 | |||
| 133 | 20.715 | |||
| 25/11/2025 | 19:07:05.392 | 52 | 20.715 | |
| 52 | 20.715 | |||
| 52 | 20.715 | |||
| 25/11/2025 | 19:00:18.082 | 39 | 20.71 | |
| 39 | 20.71 | |||
| 39 | 20.71 | |||
| 25/11/2025 | 18:37:47.414 | 1 000 | 20.75 | |
| 1 000 | 20.75 | |||
| 1 000 | 20.75 | |||
| 25/11/2025 | 17:57:35.353 | 183 | 20.715 | |
| 183 | 20.715 | |||
| 183 | 20.715 | |||
| 25/11/2025 | 17:52:08.350 | 10 | 20.70 | |
| 10 | 20.70 | |||
| 10 | 20.70 | |||
| 25/11/2025 | 17:51:27.533 | 40 | 20.695 | |
| 40 | 20.695 | |||
| 40 | 20.695 | |||
| 25/11/2025 | 17:43:35.084 | 289 | 20.695 | |
| 289 | 20.695 | |||
| 289 | 20.695 | |||
| 25/11/2025 | 17:38:10.220 | 326 | 20.675 | |
| 326 | 20.675 | |||
| 326 | 20.675 | |||
| 25/11/2025 | 17:34:08.581 | 2 349 | 20.70 | |
| 2 349 | 20.70 | |||
| 2 349 | 20.70 | |||
| 25/11/2025 | 16:45:58.705 | 945 | 20.67 | |
| 945 | 20.67 | |||
| 945 | 20.67 | |||
| 25/11/2025 | 16:44:57.049 | 1 370 | 20.65 | |
| 1 370 | 20.65 | |||
| 1 370 | 20.65 | |||
| 25/11/2025 | 16:44:04.327 | 56 | 20.64 | |
| 56 | 20.64 | |||
| 56 | 20.64 | |||
| 25/11/2025 | 16:38:58.607 | 380 | 20.605 | |
| 380 | 20.605 | |||
| 380 | 20.605 | |||
| 25/11/2025 | 16:21:08.689 | 5 | 20.53 | |
| 5 | 20.53 | |||
| 5 | 20.53 | |||
| 25/11/2025 | 15:45:34.575 | 1 | 20.515 | |
| 1 | 20.515 | |||
| 1 | 20.515 | |||
| 25/11/2025 | 15:36:13.924 | 1 | 20.575 | |
| 1 | 20.575 | |||
| 1 | 20.575 | |||
| 25/11/2025 | 15:13:01.946 | 110 | 20.535 | |
| 110 | 20.535 | |||
| 110 | 20.535 | |||
| 25/11/2025 | 14:51:43.414 | 1 | 20.565 | |
| 1 | 20.565 | |||
| 1 | 20.565 | |||
| 25/11/2025 | 14:45:59.922 | 608 | 20.555 | |
| 608 | 20.555 | |||
| 608 | 20.555 | |||
| 25/11/2025 | 14:43:40.253 | 170 | 20.555 | |
| 170 | 20.555 | |||
| 170 | 20.555 | |||
| 25/11/2025 | 14:33:07.302 | 72 | 20.59 | |
| 72 | 20.59 | |||
| 72 | 20.59 | |||
| 25/11/2025 | 14:30:52.580 | 7 | 20.62 | |
| 7 | 20.62 | |||
| 7 | 20.62 | |||
| 25/11/2025 | 13:59:42.338 | 12 | 20.56 | |
| 12 | 20.56 | |||
| 12 | 20.56 | |||
| 25/11/2025 | 13:43:10.552 | 1 | 20.58 | |
| 1 | 20.58 | |||
| 1 | 20.58 | |||
| 25/11/2025 | 13:13:23.217 | 150 | 20.60 | |
| 150 | 20.60 | |||
| 150 | 20.60 | |||
| 25/11/2025 | 13:08:37.600 | 43 | 20.605 | |
| 43 | 20.605 | |||
| 43 | 20.605 | |||
| 25/11/2025 | 13:01:30.359 | 16 | 20.57 | |
| 16 | 20.57 | |||
| 16 | 20.57 | |||
| 25/11/2025 | 12:43:59.148 | 530 | 20.55 | |
| 530 | 20.55 | |||
| 530 | 20.55 | |||
| 25/11/2025 | 12:38:58.535 | 66 | 20.55 | |
| 66 | 20.55 | |||
| 66 | 20.55 | |||
| 25/11/2025 | 12:09:37.271 | 15 | 20.56 | |
| 15 | 20.56 | |||
| 15 | 20.56 | |||
| 25/11/2025 | 10:59:13.641 | 24 | 20.535 | |
| 24 | 20.535 | |||
| 24 | 20.535 | |||
| 25/11/2025 | 10:54:54.968 | 9 | 20.54 | |
| 9 | 20.54 | |||
| 9 | 20.54 | |||
| 25/11/2025 | 10:50:29.639 | 33 | 20.54 | |
| 33 | 20.54 | |||
| 33 | 20.54 | |||
| 25/11/2025 | 10:30:11.330 | 397 | 20.545 | |
| 397 | 20.545 | |||
| 397 | 20.545 | |||
| 25/11/2025 | 10:29:09.093 | 208 | 20.545 | |
| 208 | 20.545 | |||
| 208 | 20.545 | |||
| 25/11/2025 | 09:53:50.709 | 17 | 20.55 | |
| 17 | 20.55 | |||
| 17 | 20.55 | |||
| 25/11/2025 | 09:46:45.934 | 17 | 20.59 | |
| 17 | 20.59 | |||
| 17 | 20.59 | |||
| 25/11/2025 | 09:43:56.288 | 19 | 20.59 | |
| 19 | 20.59 | |||
| 19 | 20.59 | |||
| 25/11/2025 | 09:41:37.529 | 1 | 20.58 | |
| 1 | 20.58 | |||
| 1 | 20.58 | |||
| 25/11/2025 | 09:30:26.296 | 25 | 20.585 | |
| 25 | 20.585 | |||
| 25 | 20.585 | |||
| 25/11/2025 | 09:21:52.231 | 2 600 | 20.575 | |
| 2 600 | 20.575 | |||
| 2 600 | 20.575 | |||
| 25/11/2025 | 09:21:09.861 | 2 600 | 20.575 | |
| 2 600 | 20.575 | |||
| 2 600 | 20.575 | |||
| 25/11/2025 | 09:20:50.604 | 2 600 | 20.575 | |
| 2 600 | 20.575 | |||
| 2 600 | 20.575 | |||
| 25/11/2025 | 09:20:31.077 | 2 600 | 20.575 | |
| 2 600 | 20.575 | |||
| 2 600 | 20.575 | |||
| 25/11/2025 | 09:04:41.670 | 1 | 20.58 | |
| 1 | 20.58 | |||
| 1 | 20.58 | |||
| 25/11/2025 | 08:59:53.467 | 1 | 20.595 | |
| 1 | 20.595 | |||
| 1 | 20.595 | |||
| 25/11/2025 | 08:48:44.578 | 18 | 20.59 | |
| 18 | 20.59 | |||
| 18 | 20.59 | |||
| 25/11/2025 | 08:48:24.715 | 21 | 20.59 | |
| 21 | 20.59 | |||
| 21 | 20.59 | |||
| 25/11/2025 | 08:08:45.772 | 5 | 20.62 | |
| 5 | 20.62 | |||
| 5 | 20.62 | |||
| 25/11/2025 | 08:04:21.312 | 31 | 20.57 | |
| 31 | 20.57 | |||
| 31 | 20.57 | |||
| 25/11/2025 | 07:40:36.512 | 1 | 20.57 | |
| 1 | 20.57 | |||
| 1 | 20.57 | |||
| 25/11/2025 | 07:37:31.093 | 1 | 20.55 | |
| 1 | 20.55 | |||
| 1 | 20.55 | |||
| 25/11/2025 | 07:36:02.921 | 122 | 20.495 | |
| 122 | 20.495 | |||
| 24 | 20.495 | |||
| 47 | 20.495 | |||
| 2 | 20.495 | |||
| 49 | 20.495 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00
