ArcelorMittal S.A.

18

16

19.77

Date Time Volume Order Volume Price
14/08/2024 21:59:44.835 270   19.77
      270 19.77
      270 19.77
14/08/2024 20:42:37.532 510   19.77
      510 19.77
      510 19.77
14/08/2024 17:04:57.150 20   19.755
      20 19.755
      20 19.755
14/08/2024 15:40:54.929 1 915   19.82
      1 915 19.82
      1 915 19.82
14/08/2024 15:40:48.610 2 020   19.82
      2 020 19.82
      2 020 19.82
14/08/2024 14:46:11.912 100   19.66
      100 19.66
      100 19.66
14/08/2024 14:31:36.132 100   19.67
      100 19.67
      100 19.67
14/08/2024 14:30:54.465 100   19.62
      100 19.62
      100 19.62
14/08/2024 14:17:05.189 1 200   19.63
      1 200 19.63
      1 200 19.63
14/08/2024 12:57:09.545 100   19.61
      100 19.61
      100 19.61
14/08/2024 11:43:06.450 255   19.61
      255 19.61
      255 19.61
14/08/2024 11:14:27.142 200   19.65
      200 19.65
      200 19.65
14/08/2024 10:12:55.511 2 000   19.43
      2 000 19.43
      2 000 19.43
14/08/2024 09:52:37.444 170   19.445
      170 19.445
      170 19.445
14/08/2024 09:16:18.592 1 750   19.495
      1 750 19.495
      75 19.495
      175 19.495
      1 500 19.495
14/08/2024 09:16:18.373 72   19.50
      62 19.50
      72 19.50
      10 19.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)