ArcelorMittal S.A.

10

11

24.01

Date Time Volume Order Volume Price
21/11/2024 21:14:39.563 150   24.01
      150 24.01
      150 24.01
21/11/2024 20:56:18.258 420   24.11
      420 24.11
      420 24.11
21/11/2024 20:08:02.509 50   24.04
      50 24.04
      50 24.04
21/11/2024 16:57:07.595 119   23.98
      119 23.98
      119 23.98
21/11/2024 15:53:45.617 51   23.84
      51 23.84
      51 23.84
21/11/2024 15:12:41.433 30   23.81
      30 23.81
      30 23.81
21/11/2024 14:26:53.875 1 182   23.88
      1 182 23.88
      1 182 23.88
21/11/2024 10:12:20.658 5   23.65
      5 23.65
      5 23.65
21/11/2024 09:00:32.722 10   23.81
      10 23.81
      10 23.81
21/11/2024 08:48:20.555 50   23.67
      50 23.67
      50 23.67
21/11/2024 08:47:16.717 100   23.66
      100 23.66
      100 23.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)