ArcelorMittal S.A.
- Information
- Last
- Buy
- Sell
18
16
19.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:44.835 | 270 | 19.77 | |
270 | 19.77 | |||
270 | 19.77 | |||
14/08/2024 | 20:42:37.532 | 510 | 19.77 | |
510 | 19.77 | |||
510 | 19.77 | |||
14/08/2024 | 17:04:57.150 | 20 | 19.755 | |
20 | 19.755 | |||
20 | 19.755 | |||
14/08/2024 | 15:40:54.929 | 1 915 | 19.82 | |
1 915 | 19.82 | |||
1 915 | 19.82 | |||
14/08/2024 | 15:40:48.610 | 2 020 | 19.82 | |
2 020 | 19.82 | |||
2 020 | 19.82 | |||
14/08/2024 | 14:46:11.912 | 100 | 19.66 | |
100 | 19.66 | |||
100 | 19.66 | |||
14/08/2024 | 14:31:36.132 | 100 | 19.67 | |
100 | 19.67 | |||
100 | 19.67 | |||
14/08/2024 | 14:30:54.465 | 100 | 19.62 | |
100 | 19.62 | |||
100 | 19.62 | |||
14/08/2024 | 14:17:05.189 | 1 200 | 19.63 | |
1 200 | 19.63 | |||
1 200 | 19.63 | |||
14/08/2024 | 12:57:09.545 | 100 | 19.61 | |
100 | 19.61 | |||
100 | 19.61 | |||
14/08/2024 | 11:43:06.450 | 255 | 19.61 | |
255 | 19.61 | |||
255 | 19.61 | |||
14/08/2024 | 11:14:27.142 | 200 | 19.65 | |
200 | 19.65 | |||
200 | 19.65 | |||
14/08/2024 | 10:12:55.511 | 2 000 | 19.43 | |
2 000 | 19.43 | |||
2 000 | 19.43 | |||
14/08/2024 | 09:52:37.444 | 170 | 19.445 | |
170 | 19.445 | |||
170 | 19.445 | |||
14/08/2024 | 09:16:18.592 | 1 750 | 19.495 | |
1 750 | 19.495 | |||
75 | 19.495 | |||
175 | 19.495 | |||
1 500 | 19.495 | |||
14/08/2024 | 09:16:18.373 | 72 | 19.50 | |
62 | 19.50 | |||
72 | 19.50 | |||
10 | 19.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00