ArcelorMittal S.A.

32

32

27.00

Date Time Volume Order Volume Price
01/04/2025 21:58:31.726 50   27.00
      50 27.00
      50 27.00
01/04/2025 21:16:58.002 200   26.98
      200 26.98
      200 26.98
01/04/2025 20:01:52.983 3   26.92
      3 26.92
      3 26.92
01/04/2025 18:09:17.426 4   27.03
      4 27.03
      4 27.03
01/04/2025 17:35:51.572 100   27.02
      100 27.02
      100 27.02
01/04/2025 16:44:12.807 3   26.91
      3 26.91
      3 26.91
01/04/2025 16:43:41.507 2   26.93
      2 26.93
      2 26.93
01/04/2025 16:19:10.998 265   26.66
      265 26.66
      265 26.66
01/04/2025 16:07:07.352 5   26.69
      5 26.69
      5 26.69
01/04/2025 15:54:28.547 38   26.84
      38 26.84
      38 26.84
01/04/2025 14:56:32.438 100   27.08
      100 27.08
      100 27.08
01/04/2025 14:17:30.922 100   27.05
      100 27.05
      100 27.05
01/04/2025 13:46:09.080 55   26.98
      55 26.98
      55 26.98
01/04/2025 13:11:03.365 4   27.06
      4 27.06
      4 27.06
01/04/2025 12:20:01.200 100   27.08
      100 27.08
      100 27.08
01/04/2025 12:08:17.626 9   27.04
      9 27.04
      9 27.04
01/04/2025 12:06:15.044 86   27.04
      86 27.04
      86 27.04
01/04/2025 12:04:00.788 1 480   27.01
      1 480 27.01
      1 480 27.01
01/04/2025 11:26:14.531 7   27.10
      7 27.10
      7 27.10
01/04/2025 10:58:37.106 265   27.14
      265 27.14
      265 27.14
01/04/2025 10:29:49.389 50   27.05
      50 27.05
      50 27.05
01/04/2025 09:58:49.861 1   26.81
      1 26.81
      1 26.81
01/04/2025 09:38:33.246 75   26.81
      75 26.81
      75 26.81
01/04/2025 09:34:14.625 1   26.77
      1 26.77
      1 26.77
01/04/2025 09:31:14.191 3   26.95
      3 26.95
      3 26.95
01/04/2025 09:17:20.315 1   26.73
      1 26.73
      1 26.73
01/04/2025 09:08:22.490 2   26.78
      2 26.78
      2 26.78
01/04/2025 09:08:19.159 2   26.78
      2 26.78
      2 26.78
01/04/2025 09:02:18.381 100   26.74
      100 26.74
      100 26.74
01/04/2025 08:00:34.431 5   26.63
      5 26.63
      5 26.63
01/04/2025 07:55:56.128 2   26.63
      2 26.63
      2 26.63
01/04/2025 07:30:09.654 86   26.62
      86 26.62
      56 26.62
      30 26.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)