Lyxor IF-L.MSCI EMU SC(DR)U.E.

3

4

349.80

Date Time Volume Order Volume Price
02/04/2025 14:11:29.928 293   349.80
      293 349.80
      293 349.80
02/04/2025 14:11:03.963 300   349.80
      300 349.80
      300 349.80
02/04/2025 09:44:58.540 115   352.40
      115 352.40
      115 352.40
02/04/2025 09:31:21.621 1   352.15
      1 352.15
      1 352.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM