Amundi Stoxx Eur.600 UCITS ETF

5

6

136.22

Date Time Volume Order Volume Price
02/04/2025 16:53:05.405 2   136.22
      2 136.22
      2 136.22
02/04/2025 11:15:44.095 70   136.18
      70 136.18
      70 136.18
02/04/2025 10:53:52.877 6   136.20
      6 136.20
      6 136.20
02/04/2025 10:51:59.054 3   136.22
      3 136.22
      3 136.22
02/04/2025 10:34:34.440 1   136.22
      1 136.22
      1 136.22
02/04/2025 09:31:21.618 1   136.30
      1 136.30
      1 136.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM