Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc

6

7

46.4231

Date Time Volume Order Volume Price
02/04/2025 15:36:34.410 1   46.4231
      1 46.4231
      1 46.4231
02/04/2025 12:12:44.783 76   46.4081
      76 46.4081
      76 46.4081
02/04/2025 11:11:33.647 7   46.4091
      7 46.4091
      7 46.4091
02/04/2025 11:05:24.525 2   46.4091
      2 46.4091
      2 46.4091
02/04/2025 11:05:03.797 7   46.5029
      7 46.5029
      7 46.5029
02/04/2025 09:31:21.624 1   46.4221
      1 46.4221
      1 46.4221
02/04/2025 07:32:10.419 2   46.7467
      2 46.7467
      2 46.7467
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM