MUL Amundi Gl Agg GreenBond UCITS ETF Acc

7

8

48.3931

Date Time Volume Order Volume Price
02/04/2025 17:01:34.538 1   48.3931
      1 48.3931
      1 48.3931
02/04/2025 16:55:41.043 15   48.50
      15 48.50
      15 48.50
02/04/2025 16:35:01.364 1   48.5241
      1 48.5241
      1 48.5241
02/04/2025 16:35:00.558 90   48.6019
      90 48.6019
      90 48.6019
02/04/2025 15:43:36.894 101   48.5501
      101 48.5501
      101 48.5501
02/04/2025 14:25:30.757 89   48.6449
      89 48.6449
      89 48.6449
02/04/2025 14:14:58.304 28   48.5461
      28 48.5461
      28 48.5461
02/04/2025 09:31:21.637 1   48.5331
      1 48.5331
      1 48.5331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM