AGIF-All.Gl.Artif.Intelligence Inh.Ant. A(EUR) oN

10

8

289.518

Date Time Volume Order Volume Price
22/11/2024 17:53:08.071 35   289.518
      35 289.518
      35 289.518
22/11/2024 12:25:37.211 1   286.005
      1 286.005
      1 286.005
22/11/2024 11:53:00.846 8   290.061
      8 290.061
      6 290.061
      2 290.061
22/11/2024 10:35:22.170 18   285.693
      18 285.693
      18 285.693
22/11/2024 10:19:00.643 54   288.596
      54 288.596
      54 288.596
22/11/2024 10:12:10.876 1   287.83
      1 287.83
      1 287.83
22/11/2024 09:49:21.766 10   286.762
      10 286.762
      10 286.762
22/11/2024 09:02:41.602 15   286.464
      1 286.464
      15 286.464
      7 286.464
      7 286.464
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM