AGIF-All.Gl.Artif.Intelligence Inh.Ant. A(EUR) oN

5

6

221.022

Date Time Volume Order Volume Price
03/04/2025 19:42:06.000 2   221.022
      2 221.022
      2 221.022
03/04/2025 15:33:35.554 25   224.00
      25 224.00
      25 224.00
03/04/2025 15:33:18.572 50   224.125
      50 224.125
      50 224.125
03/04/2025 15:31:07.347 5   223.484
      5 223.484
      5 223.484
03/04/2025 12:01:32.314 11   227.40
      11 227.40
      11 227.40
03/04/2025 07:36:11.363 19   235.599
      19 235.599
      19 235.599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM