BNP P.Easy-Energy&Met.Enh.Roll

9

10

12.0529

Date Time Volume Order Volume Price
02/04/2025 20:40:04.627 9   12.0529
      9 12.0529
      9 12.0529
02/04/2025 14:57:37.750 1   11.9499
      1 11.9499
      1 11.9499
02/04/2025 14:13:42.378 1   11.9319
      1 11.9319
      1 11.9319
02/04/2025 14:13:20.910 10   11.9201
      10 11.9201
      10 11.9201
02/04/2025 13:51:45.101 440   11.9381
      440 11.9381
      440 11.9381
02/04/2025 10:44:11.858 3   11.9461
      3 11.9461
      3 11.9461
02/04/2025 10:43:41.861 10   11.9699
      10 11.9699
      10 11.9699
02/04/2025 09:31:17.707 2   11.9121
      2 11.9121
      2 11.9121
02/04/2025 08:09:15.713 2   12.0529
      2 12.0529
      2 12.0529
02/04/2025 08:03:07.130 13   12.0529
      13 12.0529
      13 12.0529
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM