Deka-Industrie 4.0 Inhaber-Anteile CF o.N.

5

6

193.714

Date Time Volume Order Volume Price
03/04/2025 20:47:11.344 5   193.714
      5 193.714
      5 193.714
03/04/2025 20:06:08.244 25   191.675
      25 191.675
      25 191.675
03/04/2025 17:52:21.437 20   193.849
      20 193.849
      20 193.849
03/04/2025 17:01:12.680 27   192.679
      27 192.679
      27 192.679
03/04/2025 11:13:59.930 15   199.493
      15 199.493
      15 199.493
03/04/2025 10:18:13.168 14   198.696
      14 198.696
      14 198.696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM