UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF

5

5

14.6784

Date Time Volume Order Volume Price
02/04/2025 15:46:30.789 1   14.6784
      1 14.6784
      1 14.6784
02/04/2025 15:46:14.510 1   14.6784
      1 14.6784
      1 14.6784
02/04/2025 15:37:47.030 313   14.6794
      288 14.6794
      313 14.6794
      25 14.6794
02/04/2025 15:36:04.894 3 600   14.6794
      3 600 14.6794
      3 600 14.6794
02/04/2025 13:26:00.421 1   14.6854
      1 14.6854
      1 14.6854
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM