boerse.de-Aktienfonds Inhaber-Anteile TM o.N.

4

3

147.529

Date Time Volume Order Volume Price
03/04/2025 18:08:04.099 8   147.529
      8 147.529
      8 147.529
03/04/2025 16:09:51.655 25   144.744
      5 144.744
      20 144.744
      25 144.744
03/04/2025 16:09:36.638 20   144.784
      20 144.784
      10 144.784
      10 144.784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM