AGIF - Allianz Thematica Inh.Anteile A(EUR) o.N.

7

6

183.99

Date Time Volume Order Volume Price
03/04/2025 21:33:02.834 4   183.99
      4 183.99
      4 183.99
03/04/2025 15:28:34.731 4   185.722
      4 185.722
      4 185.722
03/04/2025 14:23:04.319 5   186.061
      5 186.061
      5 186.061
03/04/2025 13:47:37.241 140   186.432
      140 186.432
      140 186.432
03/04/2025 13:02:19.285 50   186.382
      34 186.382
      2 186.382
      50 186.382
      14 186.382
03/04/2025 07:32:48.311 91   188.051
      91 188.051
      91 188.051
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM