AIS-A.Euro Government Bond UCITS ETF

9

10

47.7131

Date Time Volume Order Volume Price
02/04/2025 21:45:48.915 20   47.7131
      20 47.7131
      20 47.7131
02/04/2025 21:45:48.809 2   47.7131
      2 47.7131
      2 47.7131
02/04/2025 11:16:33.517 20   48.7391
      20 48.7391
      20 48.7391
02/04/2025 09:31:17.591 1   48.7691
      1 48.7691
      1 48.7691
02/04/2025 09:00:33.671 1   49.743
      1 49.743
      1 49.743
02/04/2025 08:18:04.175 304   47.7629
      304 47.7629
      304 47.7629
02/04/2025 08:02:09.182 1   49.7241
      1 49.7241
      1 49.7241
02/04/2025 07:31:07.028 1   47.7365
      1 47.7365
      1 47.7365
02/04/2025 07:30:11.942 41   49.6676
      41 49.6676
      41 49.6676
02/04/2025 07:30:11.842 1   47.7328
      1 47.7328
      1 47.7328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM