Amundi Ind.Sol.-A.In.MSCI E.M.
- Information
- Last
- Buy
- Sell
7
8
68.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/03/2025 | 20:24:52.528 | 3 | 68.73 | |
3 | 68.73 | |||
3 | 68.73 | |||
14/03/2025 | 20:08:50.207 | 224 | 68.74 | |
224 | 68.74 | |||
224 | 68.74 | |||
14/03/2025 | 19:33:26.860 | 300 | 68.23 | |
300 | 68.23 | |||
300 | 68.23 | |||
14/03/2025 | 16:17:02.586 | 7 | 68.33 | |
7 | 68.33 | |||
7 | 68.33 | |||
14/03/2025 | 15:10:04.771 | 36 | 68.26 | |
36 | 68.26 | |||
36 | 68.26 | |||
14/03/2025 | 11:22:38.195 | 8 | 68.21 | |
8 | 68.21 | |||
8 | 68.21 | |||
14/03/2025 | 09:17:37.196 | 267 | 68.00 | |
267 | 68.00 | |||
267 | 68.00 | |||
14/03/2025 | 08:19:30.617 | 5 | 67.88 | |
5 | 67.88 | |||
5 | 67.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00
Last Update:
14/03/2025 @ 22:00:00