Amundi Ind.Sol.-A.In.MSCI E.M.

7

8

68.73

Date Time Volume Order Volume Price
14/03/2025 20:24:52.528 3   68.73
      3 68.73
      3 68.73
14/03/2025 20:08:50.207 224   68.74
      224 68.74
      224 68.74
14/03/2025 19:33:26.860 300   68.23
      300 68.23
      300 68.23
14/03/2025 16:17:02.586 7   68.33
      7 68.33
      7 68.33
14/03/2025 15:10:04.771 36   68.26
      36 68.26
      36 68.26
14/03/2025 11:22:38.195 8   68.21
      8 68.21
      8 68.21
14/03/2025 09:17:37.196 267   68.00
      267 68.00
      267 68.00
14/03/2025 08:19:30.617 5   67.88
      5 67.88
      5 67.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM