AIS-Amundi Index MSCI Europe UCITS ETF DR

4

5

98.80

Date Time Volume Order Volume Price
02/04/2025 17:53:29.465 2   98.80
      2 98.80
      2 98.80
02/04/2025 16:23:44.336 50   98.80
      50 98.80
      50 98.80
02/04/2025 14:41:53.590 125   98.50
      125 98.50
      125 98.50
02/04/2025 09:57:03.118 100   98.83
      100 98.83
      100 98.83
02/04/2025 09:31:17.363 1   98.67
      1 98.67
      1 98.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM