Amundi US Treasury LongD UCITS ETF Dist

13

14

97.9459

Date Time Volume Order Volume Price
02/04/2025 15:27:01.871 16   97.9459
      16 97.9459
      16 97.9459
02/04/2025 14:13:31.299 99   97.6759
      99 97.6759
      99 97.6759
02/04/2025 14:11:01.512 3   97.6899
      3 97.6899
      3 97.6899
02/04/2025 14:00:43.969 5   97.6599
      5 97.6599
      5 97.6599
02/04/2025 11:33:06.165 16   97.3119
      16 97.3119
      16 97.3119
02/04/2025 10:33:39.706 11   97.3319
      11 97.3319
      11 97.3319
02/04/2025 10:24:23.102 10   97.3219
      10 97.3219
      10 97.3219
02/04/2025 10:17:09.005 11   97.3119
      11 97.3119
      11 97.3119
02/04/2025 10:08:32.987 17   97.3939
      17 97.3939
      17 97.3939
02/04/2025 10:00:16.079 6   97.3859
      6 97.3859
      6 97.3859
02/04/2025 09:49:14.039 21   97.4099
      21 97.4099
      21 97.4099
02/04/2025 09:39:32.142 15   97.3899
      15 97.3899
      15 97.3899
02/04/2025 09:31:21.716 1   97.2261
      1 97.2261
      1 97.2261
02/04/2025 09:24:58.677 14   97.4079
      14 97.4079
      14 97.4079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM