AM.US Tr.Bd 7-10Y UCITS ETF

12

11

41.0852

Date Time Volume Order Volume Price
21/11/2024 20:54:14.408 36   41.0852
      36 41.0852
      36 41.0852
21/11/2024 18:38:18.587 2   41.0852
      2 41.0852
      2 41.0852
21/11/2024 16:31:35.042 5   41.3275
      5 41.3275
      5 41.3275
21/11/2024 16:31:34.853 560   41.3275
      560 41.3275
      560 41.3275
21/11/2024 16:31:34.674 560   41.3275
      560 41.3275
      560 41.3275
21/11/2024 16:31:34.499 560   41.3275
      560 41.3275
      560 41.3275
21/11/2024 16:31:22.800 2 889   41.3275
      2 889 41.3275
      2 329 41.3275
      560 41.3275
21/11/2024 16:31:14.322 840   41.3275
      840 41.3275
      840 41.3275
21/11/2024 15:34:41.581 35   41.3011
      35 41.3011
      35 41.3011
21/11/2024 09:04:34.847 220   41.4448
      220 41.4448
      220 41.4448
21/11/2024 09:04:04.386 525   41.4448
      245 41.4448
      280 41.4448
      525 41.4448
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM