AM.US Tr.Bd 7-10Y UCITS ETF

7

7

42.55

Date Time Volume Order Volume Price
02/04/2025 17:40:16.099 10 592   42.55
      8 830 42.55
      10 592 42.55
      1 762 42.55
02/04/2025 17:38:30.361 280   42.5389
      280 42.5389
      280 42.5389
02/04/2025 13:22:23.796 18   42.5229
      18 42.5229
      18 42.5229
02/04/2025 11:22:32.123 174   42.4319
      174 42.4319
      174 42.4319
02/04/2025 10:50:55.721 6   42.4369
      6 42.4369
      6 42.4369
02/04/2025 09:31:21.203 1   42.4001
      1 42.4001
      1 42.4001
02/04/2025 08:00:12.221 1   42.6449
      1 42.6449
      1 42.6449
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM