AM.US Tr.Bd 7-10Y UCITS ETF

15

16

81.5933

Date Time Volume Order Volume Price
21/11/2024 10:02:58.157 100   81.5933
      100 81.5933
      100 81.5933
21/11/2024 10:02:40.767 100   81.5746
      100 81.5746
      100 81.5746
21/11/2024 10:02:29.555 100   81.5746
      100 81.5746
      100 81.5746
21/11/2024 10:02:17.938 100   81.5746
      100 81.5746
      100 81.5746
21/11/2024 10:02:04.429 100   81.5869
      100 81.5869
      100 81.5869
21/11/2024 10:01:51.968 100   81.5869
      100 81.5869
      100 81.5869
21/11/2024 10:01:39.697 100   81.5869
      100 81.5869
      100 81.5869
21/11/2024 10:01:20.060 100   81.5714
      100 81.5714
      100 81.5714
21/11/2024 10:01:07.242 100   81.5714
      100 81.5714
      100 81.5714
21/11/2024 09:59:58.356 100   81.5214
      100 81.5214
      100 81.5214
21/11/2024 09:59:09.497 161   81.5214
      161 81.5214
      161 81.5214
21/11/2024 09:58:54.370 61   81.5214
      61 81.5214
      61 81.5214
21/11/2024 09:58:42.257 61   81.5214
      61 81.5214
      61 81.5214
21/11/2024 09:58:30.538 61   81.5214
      61 81.5214
      61 81.5214
21/11/2024 09:58:18.532 61   81.5214
      61 81.5214
      61 81.5214
21/11/2024 09:58:01.159 60   81.5214
      60 81.5214
      60 81.5214
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM