MUL-Amundi US Tr.Bd 1-3Y USD

40

41

10.045

Date Time Volume Order Volume Price
21/11/2024 16:45:24.075 1 500   10.045
      1 500 10.045
      1 500 10.045
21/11/2024 16:42:12.248 1 500   10.0441
      1 500 10.0441
      1 500 10.0441
21/11/2024 16:34:56.077 1 600   10.0446
      1 600 10.0446
      1 600 10.0446
21/11/2024 16:34:30.261 1 600   10.0437
      1 600 10.0437
      1 600 10.0437
21/11/2024 16:32:15.266 1 500   10.0436
      1 500 10.0436
      1 500 10.0436
21/11/2024 16:31:51.150 1 500   10.045
      1 500 10.045
      1 500 10.045
21/11/2024 16:31:36.299 1 600   10.0457
      1 600 10.0457
      1 600 10.0457
21/11/2024 16:29:37.211 1 500   10.0428
      1 500 10.0428
      1 500 10.0428
21/11/2024 16:29:00.536 1 500   10.0439
      1 500 10.0439
      1 500 10.0439
21/11/2024 14:43:46.373 1 499   10.0482
      1 499 10.0482
      1 499 10.0482
21/11/2024 14:43:32.137 499   10.0472
      499 10.0472
      499 10.0472
21/11/2024 14:43:20.896 499   10.0472
      499 10.0472
      499 10.0472
21/11/2024 14:43:11.814 499   10.045
      499 10.045
      499 10.045
21/11/2024 14:43:00.799 499   10.045
      499 10.045
      499 10.045
21/11/2024 14:42:44.279 499   10.045
      499 10.045
      499 10.045
21/11/2024 14:42:30.862 499   10.0462
      499 10.0462
      499 10.0462
21/11/2024 14:42:15.108 499   10.046
      499 10.046
      499 10.046
21/11/2024 14:42:05.827 499   10.046
      499 10.046
      499 10.046
21/11/2024 14:41:55.781 499   10.046
      499 10.046
      499 10.046
21/11/2024 14:41:45.466 499   10.0463
      499 10.0463
      499 10.0463
21/11/2024 14:41:23.580 499   10.0446
      499 10.0446
      499 10.0446
21/11/2024 14:40:59.692 499   10.0437
      499 10.0437
      499 10.0437
21/11/2024 14:40:49.188 499   10.0443
      499 10.0443
      499 10.0443
21/11/2024 14:40:39.516 499   10.0432
      499 10.0432
      499 10.0432
21/11/2024 14:40:29.508 400   10.0432
      400 10.0432
      400 10.0432
21/11/2024 14:40:19.592 400   10.0432
      400 10.0432
      400 10.0432
21/11/2024 14:40:09.428 400   10.0437
      400 10.0437
      400 10.0437
21/11/2024 14:39:59.262 400   10.0437
      400 10.0437
      400 10.0437
21/11/2024 14:39:46.917 400   10.0437
      400 10.0437
      400 10.0437
21/11/2024 14:39:37.040 400   10.0447
      400 10.0447
      400 10.0447
21/11/2024 10:14:04.819 1 000   10.0473
      1 000 10.0473
      1 000 10.0473
21/11/2024 10:13:53.507 1 000   10.0436
      1 000 10.0436
      1 000 10.0436
21/11/2024 10:13:26.897 120   10.0435
      120 10.0435
      120 10.0435
21/11/2024 10:13:15.989 120   10.0435
      120 10.0435
      120 10.0435
21/11/2024 10:13:04.040 120   10.0435
      120 10.0435
      120 10.0435
21/11/2024 10:09:22.532 1 000   10.0437
      1 000 10.0437
      1 000 10.0437
21/11/2024 10:09:13.155 1 000   10.0437
      1 000 10.0437
      1 000 10.0437
21/11/2024 10:08:56.956 1 000   10.0427
      1 000 10.0427
      1 000 10.0427
21/11/2024 10:08:25.099 1 000   10.0403
      1 000 10.0403
      1 000 10.0403
21/11/2024 10:08:15.447 1 000   10.0403
      1 000 10.0403
      1 000 10.0403
21/11/2024 10:07:56.072 480   10.0403
      480 10.0403
      480 10.0403
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM