Xtrackers II US Treasuries

8

9

91.4209

Date Time Volume Order Volume Price
21/11/2024 17:55:00.270 4   91.4209
      4 91.4209
      4 91.4209
21/11/2024 16:34:15.212 26   91.9301
      26 91.9301
      26 91.9301
21/11/2024 15:56:24.695 48   91.8941
      48 91.8941
      48 91.8941
21/11/2024 11:04:29.234 3   91.9121
      3 91.9121
      3 91.9121
21/11/2024 11:03:56.208 3   91.9839
      3 91.9839
      3 91.9839
21/11/2024 10:55:35.645 92   91.9121
      92 91.9121
      92 91.9121
21/11/2024 10:42:20.984 6   91.9859
      6 91.9859
      6 91.9859
21/11/2024 10:14:56.879 3   91.9161
      3 91.9161
      3 91.9161
21/11/2024 08:00:21.131 1   92.368
      1 92.368
      1 92.368
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM