Xtrackers II US Treasuries

4

5

93.0361

Date Time Volume Order Volume Price
02/04/2025 16:03:13.704 150   93.0361
      150 93.0361
      150 93.0361
02/04/2025 14:55:43.516 85   93.21
      85 93.21
      85 93.21
02/04/2025 11:11:36.269 44   92.8861
      44 92.8861
      44 92.8861
02/04/2025 11:11:11.135 34   92.9659
      34 92.9659
      34 92.9659
02/04/2025 09:31:20.871 1   92.9141
      1 92.9141
      1 92.9141
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM