Xtrackers DAX

16

17

10.202

Date Time Volume Order Volume Price
02/04/2025 21:43:09.839 95   10.202
      95 10.202
      95 10.202
02/04/2025 19:45:04.231 2 397   10.15
      2 397 10.15
      2 397 10.15
02/04/2025 19:33:45.030 2   10.196
      2 10.196
      2 10.196
02/04/2025 18:41:40.140 2 398   10.188
      2 398 10.188
      2 398 10.188
02/04/2025 16:52:34.016 2 000   10.168
      2 000 10.168
      2 000 10.168
02/04/2025 15:35:02.911 7   10.106
      7 10.106
      7 10.106
02/04/2025 15:23:13.297 188   10.082
      188 10.082
      188 10.082
02/04/2025 15:18:34.583 50   10.082
      50 10.082
      50 10.082
02/04/2025 15:12:57.839 50   10.09
      50 10.09
      50 10.09
02/04/2025 14:46:31.667 100   10.09
      100 10.09
      100 10.09
02/04/2025 14:30:03.989 200   10.076
      200 10.076
      200 10.076
02/04/2025 13:04:50.821 1   10.104
      1 10.104
      1 10.104
02/04/2025 13:04:49.914 14   10.104
      14 10.104
      14 10.104
02/04/2025 12:09:00.085 7 032   10.128
      7 032 10.128
      7 032 10.128
02/04/2025 09:10:29.209 300   10.18
      300 10.18
      300 10.18
02/04/2025 09:04:15.947 1   10.224
      1 10.224
      1 10.224
02/04/2025 07:38:34.631 2   10.244
      2 10.244
      2 10.244
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM