Corestate Capital Holding S.A
- Information
- Last
- Buy
- Sell
12
6
0.448
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:29:58.208 | 1 092 | 0.448 | |
1 092 | 0.448 | |||
1 092 | 0.448 | |||
16/07/2024 | 10:16:43.775 | 11 700 | 0.44 | |
11 700 | 0.44 | |||
11 700 | 0.44 | |||
16/07/2024 | 10:16:31.611 | 4 350 | 0.44 | |
3 000 | 0.44 | |||
4 350 | 0.44 | |||
1 350 | 0.44 | |||
16/07/2024 | 10:16:31.429 | 3 358 | 0.441 | |
304 | 0.441 | |||
700 | 0.441 | |||
3 358 | 0.441 | |||
2 354 | 0.441 | |||
16/07/2024 | 09:47:07.661 | 32 | 0.448 | |
32 | 0.448 | |||
32 | 0.448 | |||
16/07/2024 | 09:12:25.850 | 200 | 0.441 | |
200 | 0.441 | |||
200 | 0.441 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:30:31
Last Update:
16/07/2024 @ 10:30:31