Corestate Capital Holding S.A

12

6

0.448

Date Time Volume Order Volume Price
16/07/2024 10:29:58.208 1 092   0.448
      1 092 0.448
      1 092 0.448
16/07/2024 10:16:43.775 11 700   0.44
      11 700 0.44
      11 700 0.44
16/07/2024 10:16:31.611 4 350   0.44
      3 000 0.44
      4 350 0.44
      1 350 0.44
16/07/2024 10:16:31.429 3 358   0.441
      304 0.441
      700 0.441
      3 358 0.441
      2 354 0.441
16/07/2024 09:47:07.661 32   0.448
      32 0.448
      32 0.448
16/07/2024 09:12:25.850 200   0.441
      200 0.441
      200 0.441
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)