BNP P.Easy-Energy&Met.Enh.Roll
- Information
- Last
- Buy
- Sell
24
24
14.6544
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:45:36.088 | 27 | 14.6544 | |
| 27 | 14.6544 | |||
| 27 | 14.6544 | |||
| 21/11/2024 | 20:53:38.223 | 100 | 14.6544 | |
| 100 | 14.6544 | |||
| 100 | 14.6544 | |||
| 21/11/2024 | 19:31:02.451 | 146 | 14.6544 | |
| 146 | 14.6544 | |||
| 146 | 14.6544 | |||
| 21/11/2024 | 17:36:17.925 | 194 | 14.6545 | |
| 194 | 14.6545 | |||
| 194 | 14.6545 | |||
| 21/11/2024 | 16:35:29.402 | 2 | 14.7059 | |
| 2 | 14.7059 | |||
| 2 | 14.7059 | |||
| 21/11/2024 | 16:35:04.016 | 153 | 14.7059 | |
| 153 | 14.7059 | |||
| 153 | 14.7059 | |||
| 21/11/2024 | 16:35:03.897 | 79 | 14.6696 | |
| 79 | 14.6696 | |||
| 79 | 14.6696 | |||
| 21/11/2024 | 16:01:46.650 | 2 | 14.6501 | |
| 2 | 14.6501 | |||
| 2 | 14.6501 | |||
| 21/11/2024 | 16:01:46.196 | 10 | 14.6501 | |
| 10 | 14.6501 | |||
| 10 | 14.6501 | |||
| 21/11/2024 | 16:01:41.044 | 1 | 14.6471 | |
| 1 | 14.6471 | |||
| 1 | 14.6471 | |||
| 21/11/2024 | 16:01:39.873 | 6 | 14.6501 | |
| 6 | 14.6501 | |||
| 6 | 14.6501 | |||
| 21/11/2024 | 16:01:38.703 | 2 | 14.6501 | |
| 2 | 14.6501 | |||
| 2 | 14.6501 | |||
| 21/11/2024 | 16:01:36.333 | 1 | 14.6501 | |
| 1 | 14.6501 | |||
| 1 | 14.6501 | |||
| 21/11/2024 | 16:01:20.845 | 29 | 14.6471 | |
| 29 | 14.6471 | |||
| 29 | 14.6471 | |||
| 21/11/2024 | 16:01:20.739 | 45 | 14.6471 | |
| 45 | 14.6471 | |||
| 45 | 14.6471 | |||
| 21/11/2024 | 16:00:59.902 | 3 | 14.6441 | |
| 3 | 14.6441 | |||
| 3 | 14.6441 | |||
| 21/11/2024 | 15:54:13.359 | 170 | 14.6371 | |
| 170 | 14.6371 | |||
| 170 | 14.6371 | |||
| 21/11/2024 | 15:00:31.760 | 97 | 14.7101 | |
| 97 | 14.7101 | |||
| 97 | 14.7101 | |||
| 21/11/2024 | 12:06:06.858 | 166 | 14.714 | |
| 166 | 14.714 | |||
| 166 | 14.714 | |||
| 21/11/2024 | 11:49:31.534 | 800 | 14.70 | |
| 200 | 14.70 | |||
| 800 | 14.70 | |||
| 600 | 14.70 | |||
| 21/11/2024 | 11:36:15.104 | 68 | 14.6999 | |
| 68 | 14.6999 | |||
| 68 | 14.6999 | |||
| 21/11/2024 | 11:34:59.971 | 8 | 14.6584 | |
| 8 | 14.6584 | |||
| 8 | 14.6584 | |||
| 21/11/2024 | 09:33:44.479 | 48 | 14.6436 | |
| 48 | 14.6436 | |||
| 48 | 14.6436 | |||
| 21/11/2024 | 09:30:09.353 | 2 | 14.6438 | |
| 2 | 14.6438 | |||
| 2 | 14.6438 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00