BNP P.Easy-Energy&Met.Enh.Roll

30

31

15.6721

Date Time Volume Order Volume Price
02/04/2025 17:01:52.323 9   15.6721
      9 15.6721
      9 15.6721
02/04/2025 17:01:49.935 14   15.6721
      14 15.6721
      14 15.6721
02/04/2025 17:01:48.328 1   15.6721
      1 15.6721
      1 15.6721
02/04/2025 17:01:45.110 1   15.6721
      1 15.6721
      1 15.6721
02/04/2025 17:01:43.354 1   15.6721
      1 15.6721
      1 15.6721
02/04/2025 17:01:41.487 1   15.6721
      1 15.6721
      1 15.6721
02/04/2025 17:01:40.740 1   15.6721
      1 15.6721
      1 15.6721
02/04/2025 17:01:40.618 1   15.6721
      1 15.6721
      1 15.6721
02/04/2025 17:01:36.102 10   15.6721
      10 15.6721
      10 15.6721
02/04/2025 17:01:35.920 1   15.6721
      1 15.6721
      1 15.6721
02/04/2025 17:01:22.892 1   15.6721
      1 15.6721
      1 15.6721
02/04/2025 16:35:12.809 1   15.7399
      1 15.7399
      1 15.7399
02/04/2025 16:35:03.877 4   15.7399
      4 15.7399
      4 15.7399
02/04/2025 16:35:01.257 34   15.7141
      34 15.7141
      34 15.7141
02/04/2025 16:35:01.072 207   15.7359
      207 15.7359
      207 15.7359
02/04/2025 16:06:12.894 1   15.7339
      1 15.7339
      1 15.7339
02/04/2025 16:05:52.502 1   15.7021
      1 15.7021
      1 15.7021
02/04/2025 14:52:12.217 145   15.7279
      145 15.7279
      145 15.7279
02/04/2025 14:49:27.804 96   15.7239
      96 15.7239
      96 15.7239
02/04/2025 14:43:59.892 105   15.7119
      105 15.7119
      105 15.7119
02/04/2025 14:41:56.860 220   15.7019
      220 15.7019
      220 15.7019
02/04/2025 14:37:53.645 2 222   15.6801
      2 222 15.6801
      2 222 15.6801
02/04/2025 14:35:30.837 342   15.6921
      342 15.6921
      342 15.6921
02/04/2025 14:33:10.571 2 452   15.6761
      2 452 15.6761
      2 452 15.6761
02/04/2025 14:25:36.942 863   15.6941
      863 15.6941
      863 15.6941
02/04/2025 14:25:30.723 169   15.7199
      169 15.7199
      169 15.7199
02/04/2025 14:15:06.547 27   15.5961
      27 15.5961
      27 15.5961
02/04/2025 14:14:58.263 232   15.5501
      232 15.5501
      232 15.5501
02/04/2025 13:06:27.643 18   15.7081
      18 15.7081
      18 15.7081
02/04/2025 09:31:17.165 2   15.7001
      2 15.7001
      2 15.7001
02/04/2025 09:04:17.356 24   15.6941
      24 15.6941
      24 15.6941
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM