BNP P.Easy-MSCI Pac.exJ.exC.W.

10

11

14.038

Date Time Volume Order Volume Price
02/04/2025 17:48:25.461 1 120   14.038
      1 120 14.038
      1 120 14.038
02/04/2025 14:37:53.606 1   13.974
      1 13.974
      1 13.974
02/04/2025 14:35:30.799 1   13.974
      1 13.974
      1 13.974
02/04/2025 13:51:26.329 341   14.044
      341 14.044
      341 14.044
02/04/2025 12:04:09.895 1   14.02
      1 14.02
      1 14.02
02/04/2025 10:14:42.718 50   14.082
      50 14.082
      50 14.082
02/04/2025 09:31:17.142 1   14.04
      1 14.04
      1 14.04
02/04/2025 08:54:45.650 1 120   14.004
      1 120 14.004
      1 120 14.004
02/04/2025 08:31:45.094 15   14.084
      15 14.084
      15 14.084
02/04/2025 08:02:09.191 1   14.084
      1 14.084
      1 14.084
02/04/2025 07:38:55.979 4   14.084
      4 14.084
      4 14.084
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM