BNP P.Easy-MSCI Japan Ex C.W.

8

8

14.91

Date Time Volume Order Volume Price
02/04/2025 17:42:53.281 28 504   14.91
      28 504 14.91
      23 384 14.91
      5 120 14.91
02/04/2025 15:52:31.206 10   14.876
      10 14.876
      10 14.876
02/04/2025 14:13:24.440 4   14.83
      4 14.83
      4 14.83
02/04/2025 12:39:12.329 3   14.874
      3 14.874
      3 14.874
02/04/2025 12:38:47.875 1   14.888
      1 14.888
      1 14.888
02/04/2025 10:59:45.730 1   14.886
      1 14.886
      1 14.886
02/04/2025 09:31:17.162 2   14.92
      2 14.92
      2 14.92
02/04/2025 08:02:09.192 1   15.024
      1 15.024
      1 15.024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM