BNP P.Easy-MSCI Eu.S.C.SRI S-S

6

7

280.65

Date Time Volume Order Volume Price
02/04/2025 17:31:18.226 3   280.65
      3 280.65
      3 280.65
02/04/2025 17:27:38.318 17   280.25
      17 280.25
      17 280.25
02/04/2025 10:59:44.817 2   278.65
      2 278.65
      2 278.65
02/04/2025 10:54:47.366 1   279.50
      1 279.50
      1 279.50
02/04/2025 09:31:17.315 2   279.50
      2 279.50
      2 279.50
02/04/2025 08:28:53.913 2   281.80
      2 281.80
      2 281.80
02/04/2025 07:38:04.308 1   278.70
      1 278.70
      1 278.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM