ADLER Group S.A.

4

5

0.1562

Date Time Volume Order Volume Price
16/07/2024 09:54:33.569 5 477   0.1562
      5 477 0.1562
      5 477 0.1562
16/07/2024 09:54:24.525 15 000   0.1562
      15 000 0.1562
      15 000 0.1562
16/07/2024 09:52:45.587 15 000   0.1562
      15 000 0.1562
      15 000 0.1562
16/07/2024 09:30:23.232 1   0.156
      1 0.156
      1 0.156
16/07/2024 08:00:06.576 3   0.1594
      3 0.1594
      3 0.1594
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)