ADLER Group S.A.

14

15

0.3345

Date Time Volume Order Volume Price
21/11/2024 20:09:57.075 5 563   0.3345
      5 563 0.3345
      5 563 0.3345
21/11/2024 20:03:48.453 10 000   0.3345
      10 000 0.3345
      10 000 0.3345
21/11/2024 20:03:42.984 4 000   0.33
      4 000 0.33
      4 000 0.33
21/11/2024 20:01:08.692 1 000   0.33
      1 000 0.33
      1 000 0.33
21/11/2024 19:28:00.483 1 000   0.33
      1 000 0.33
      1 000 0.33
21/11/2024 19:27:55.612 293   0.32
      293 0.32
      293 0.32
21/11/2024 18:28:04.408 500   0.32
      500 0.32
      500 0.32
21/11/2024 15:35:28.898 1 380   0.32
      1 380 0.32
      1 380 0.32
21/11/2024 15:31:15.928 15 000   0.33
      15 000 0.33
      15 000 0.33
21/11/2024 11:39:16.784 2 000   0.3305
      2 000 0.3305
      2 000 0.3305
21/11/2024 09:30:41.744 470   0.3305
      470 0.3305
      470 0.3305
21/11/2024 09:29:58.208 5 000   0.339
      5 000 0.339
      5 000 0.339
21/11/2024 09:28:42.064 5 000   0.3305
      5 000 0.3305
      5 000 0.3305
21/11/2024 08:26:26.914 1 000   0.34
      1 000 0.34
      1 000 0.34
21/11/2024 08:00:08.794 651   0.3105
      651 0.3105
      651 0.3105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)