ADLER Group S.A.

10

7

0.235

Date Time Volume Order Volume Price
04/04/2025 12:15:20.542 400   0.235
      400 0.235
      200 0.235
      200 0.235
04/04/2025 12:02:17.374 1 000   0.218
      1 000 0.218
      1 000 0.218
04/04/2025 11:36:53.982 77   0.218
      77 0.218
      77 0.218
04/04/2025 11:12:44.998 8 362   0.218
      2 910 0.218
      8 362 0.218
      5 452 0.218
04/04/2025 11:02:00.038 5 000   0.218
      2 060 0.218
      5 000 0.218
      2 940 0.218
04/04/2025 11:01:27.149 400   0.218
      400 0.218
      200 0.218
      200 0.218
04/04/2025 10:51:56.584 1   0.218
      1 0.218
      1 0.218
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)