Xtrackers MSCI Europe

7

6

76.19

Date Time Volume Order Volume Price
02/04/2025 18:35:20.360 30   76.19
      30 76.19
      30 76.19
02/04/2025 16:55:45.265 4   76.04
      4 76.04
      4 76.04
02/04/2025 12:56:54.276 1   75.96
      1 75.96
      1 75.96
02/04/2025 12:54:31.017 2   76.01
      2 76.01
      2 76.01
02/04/2025 09:31:20.866 1   76.13
      1 76.13
      1 76.13
02/04/2025 07:33:49.072 11   76.48
      9 76.48
      11 76.48
      1 76.48
      1 76.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM