Xtrackers MSCI Europe

5

5

71.20

Date Time Volume Order Volume Price
21/11/2024 18:35:29.203 1   71.20
      1 71.20
      1 71.20
21/11/2024 16:00:29.825 3   70.64
      3 70.64
      3 70.64
21/11/2024 16:00:05.729 1   70.81
      1 70.81
      1 70.81
21/11/2024 09:07:38.479 24   70.64
      24 70.64
      24 70.64
21/11/2024 08:00:00.530 282   70.85
      282 70.85
      281 70.85
      1 70.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM