UBS-ETF-MSCI Japan Soc.Res.ETF

6

7

24.335

Date Time Volume Order Volume Price
15/09/2025 12:42:46.521 2   24.335
      2 24.335
      2 24.335
15/09/2025 12:04:45.243 6   24.35
      6 24.35
      6 24.35
15/09/2025 11:30:16.518 9   24.35
      9 24.35
      9 24.35
15/09/2025 11:05:36.304 14   24.355
      14 24.355
      14 24.355
15/09/2025 10:47:03.645 70   24.365
      70 24.365
      70 24.365
15/09/2025 09:30:19.956 2   24.43
      2 24.43
      2 24.43
15/09/2025 08:02:46.256 4   24.335
      4 24.335
      4 24.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM