UBS-ETF-MSCI Japan Soc.Res.ETF

8

9

22.725

Date Time Volume Order Volume Price
02/04/2025 17:01:29.538 1   22.725
      1 22.725
      1 22.725
02/04/2025 17:01:13.183 1   22.72
      1 22.72
      1 22.72
02/04/2025 16:35:01.074 115   22.77
      115 22.77
      115 22.77
02/04/2025 14:52:12.377 1   22.70
      1 22.70
      1 22.70
02/04/2025 14:25:30.647 425   22.685
      425 22.685
      425 22.685
02/04/2025 14:15:01.361 1   22.54
      1 22.54
      1 22.54
02/04/2025 13:50:08.788 10   22.77
      10 22.77
      10 22.77
02/04/2025 09:31:16.010 4   22.815
      4 22.815
      4 22.815
02/04/2025 09:05:37.747 1   22.85
      1 22.85
      1 22.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM