UBS-ETF-MSCI Japan Soc.Res.ETF

7

8

22.795

Date Time Volume Order Volume Price
21/11/2024 16:35:04.580 1   22.795
      1 22.795
      1 22.795
21/11/2024 16:35:03.865 62   22.815
      62 22.815
      62 22.815
21/11/2024 16:01:42.528 7   22.755
      7 22.755
      7 22.755
21/11/2024 16:01:28.103 1   22.76
      1 22.76
      1 22.76
21/11/2024 14:14:16.878 11   22.82
      11 22.82
      11 22.82
21/11/2024 11:36:15.056 23   22.765
      23 22.765
      23 22.765
21/11/2024 09:59:04.740 3   22.705
      3 22.705
      3 22.705
21/11/2024 09:41:30.237 1   22.705
      1 22.705
      1 22.705
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM