UBS-ETF-MSCI Japan Soc.Res.ETF

6

7

22.43

Date Time Volume Order Volume Price
15/07/2025 17:01:44.505 2   22.43
      2 22.43
      2 22.43
15/07/2025 17:01:42.987 103   22.43
      103 22.43
      103 22.43
15/07/2025 17:00:56.426 2   22.43
      2 22.43
      2 22.43
15/07/2025 16:35:00.651 5   22.46
      5 22.46
      5 22.46
15/07/2025 14:04:56.254 64   22.515
      64 22.515
      64 22.515
15/07/2025 12:04:40.162 7   22.495
      7 22.495
      7 22.495
15/07/2025 09:31:25.266 1   22.485
      1 22.485
      1 22.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM