UBS-ETF-B.B.MSCI US L.C.S.UETF

25

26

14.6788

Date Time Volume Order Volume Price
21/11/2024 16:23:12.701 151   14.6788
      151 14.6788
      151 14.6788
21/11/2024 16:23:10.745 1 481   14.6784
      1 481 14.6784
      1 481 14.6784
21/11/2024 16:23:08.231 502   14.6784
      502 14.6784
      502 14.6784
21/11/2024 16:13:10.798 196   14.6836
      196 14.6836
      196 14.6836
21/11/2024 16:13:10.725 904   14.6836
      904 14.6836
      904 14.6836
21/11/2024 16:13:05.637 310   14.6861
      310 14.6861
      310 14.6861
21/11/2024 16:12:23.294 2 833   14.6842
      2 833 14.6842
      2 833 14.6842
21/11/2024 16:12:23.116 3 500   14.6842
      3 500 14.6842
      3 500 14.6842
21/11/2024 16:12:04.954 3 500   14.6842
      3 500 14.6842
      3 500 14.6842
21/11/2024 13:23:05.464 156   14.7009
      156 14.7009
      156 14.7009
21/11/2024 11:32:05.253 52   14.7137
      52 14.7137
      52 14.7137
21/11/2024 11:02:09.324 599   14.7005
      599 14.7005
      599 14.7005
21/11/2024 10:52:07.515 130   14.6936
      130 14.6936
      130 14.6936
21/11/2024 10:42:23.453 40   14.6993
      40 14.6993
      40 14.6993
21/11/2024 10:42:23.413 333   14.6993
      333 14.6993
      333 14.6993
21/11/2024 10:42:23.247 442   14.6993
      442 14.6993
      442 14.6993
21/11/2024 10:42:23.203 333   14.6993
      333 14.6993
      333 14.6993
21/11/2024 10:42:23.097 133   14.6993
      133 14.6993
      133 14.6993
21/11/2024 10:42:22.993 346   14.7002
      346 14.7002
      346 14.7002
21/11/2024 10:32:12.817 502   14.6919
      502 14.6919
      502 14.6919
21/11/2024 09:52:04.740 514   14.6796
      514 14.6796
      514 14.6796
21/11/2024 09:52:04.637 47   14.6796
      47 14.6796
      47 14.6796
21/11/2024 09:51:07.377 98   14.6819
      98 14.6819
      98 14.6819
21/11/2024 09:23:11.197 407   14.6843
      407 14.6843
      407 14.6843
21/11/2024 09:23:11.139 199   14.6843
      199 14.6843
      199 14.6843
21/11/2024 09:23:11.047 610   14.6843
      610 14.6843
      610 14.6843
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM