UBS-ETF-B.B.MSCI US L.C.S.UETF

22

23

14.8951

Date Time Volume Order Volume Price
02/04/2025 16:54:07.143 208   14.8951
      208 14.8951
      208 14.8951
02/04/2025 16:53:06.557 515   14.8951
      515 14.8951
      515 14.8951
02/04/2025 16:43:07.107 48   14.9006
      48 14.9006
      48 14.9006
02/04/2025 16:03:10.320 247   14.9184
      247 14.9184
      247 14.9184
02/04/2025 16:03:10.264 205   14.9184
      205 14.9184
      205 14.9184
02/04/2025 16:03:10.205 170   14.9184
      170 14.9184
      170 14.9184
02/04/2025 16:03:10.146 178   14.9184
      178 14.9184
      178 14.9184
02/04/2025 15:53:09.214 1 841   14.9214
      1 841 14.9214
      1 841 14.9214
02/04/2025 15:43:09.766 815   14.9274
      815 14.9274
      815 14.9274
02/04/2025 15:43:07.882 570   14.9274
      570 14.9274
      570 14.9274
02/04/2025 15:02:13.482 503   14.9284
      503 14.9284
      503 14.9284
02/04/2025 15:02:13.444 554   14.9284
      554 14.9284
      554 14.9284
02/04/2025 15:02:13.386 251   14.9284
      251 14.9284
      251 14.9284
02/04/2025 15:02:13.306 105   14.9284
      105 14.9284
      105 14.9284
02/04/2025 14:32:12.762 422   14.9264
      422 14.9264
      422 14.9264
02/04/2025 14:32:12.700 135   14.9264
      135 14.9264
      135 14.9264
02/04/2025 14:32:12.627 254   14.9264
      254 14.9264
      254 14.9264
02/04/2025 14:12:14.111 38   14.9204
      38 14.9204
      38 14.9204
02/04/2025 14:12:14.033 43   14.9204
      43 14.9204
      43 14.9204
02/04/2025 14:12:13.916 83   14.9204
      83 14.9204
      83 14.9204
02/04/2025 14:12:13.454 38   14.9204
      38 14.9204
      38 14.9204
02/04/2025 11:32:13.150 44   14.9149
      44 14.9149
      44 14.9149
02/04/2025 11:32:13.061 117   14.9149
      117 14.9149
      117 14.9149
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM