UBS(L)FS-BB MSCI US L.C.S.UETF USD

8

9

13.7539

Date Time Volume Order Volume Price
02/04/2025 14:08:39.333 192   13.7539
      192 13.7539
      192 13.7539
02/04/2025 14:08:36.233 880   13.7539
      880 13.7539
      880 13.7539
02/04/2025 14:08:35.269 880   13.7539
      880 13.7539
      880 13.7539
02/04/2025 14:08:23.850 880   13.7539
      880 13.7539
      880 13.7539
02/04/2025 13:31:54.246 2 013   13.7549
      2 013 13.7549
      2 013 13.7549
02/04/2025 13:31:50.309 880   13.7549
      880 13.7549
      880 13.7549
02/04/2025 13:31:49.366 880   13.7549
      880 13.7549
      880 13.7549
02/04/2025 13:31:42.358 880   13.7549
      880 13.7549
      880 13.7549
02/04/2025 13:04:22.607 170   13.7031
      170 13.7031
      170 13.7031
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM