UBS(L)FS-MSCI Hong Kong UCITS HKD

10

10

13.12

Date Time Volume Order Volume Price
02/04/2025 16:38:42.134 1   13.12
      1 13.12
      1 13.12
02/04/2025 16:38:22.000 1   13.072
      1 13.072
      1 13.072
02/04/2025 15:54:12.465 1   13.148
      1 13.148
      1 13.148
02/04/2025 15:54:01.183 1   13.098
      1 13.098
      1 13.098
02/04/2025 15:51:10.795 111   13.106
      111 13.106
      111 13.106
02/04/2025 13:50:42.890 3   13.12
      3 13.12
      3 13.12
02/04/2025 13:50:10.396 1   13.172
      1 13.172
      1 13.172
02/04/2025 13:50:09.596 53   13.172
      53 13.172
      53 13.172
02/04/2025 09:35:57.975 2   13.124
      2 13.124
      2 13.124
02/04/2025 08:02:09.191 5   13.306
      4 13.306
      5 13.306
      1 13.306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM