Amundi S&P 500 II UCITS ETF Acc
- Information
- Last
- Buy
- Sell
8
9
368.9599
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:09:51.286 | 40 | 368.9599 | |
40 | 368.9599 | |||
40 | 368.9599 | |||
16/07/2024 | 15:00:09.606 | 13 | 368.5599 | |
13 | 368.5599 | |||
13 | 368.5599 | |||
16/07/2024 | 13:36:39.645 | 3 | 367.9775 | |
3 | 367.9775 | |||
3 | 367.9775 | |||
16/07/2024 | 13:12:59.857 | 10 | 367.8585 | |
10 | 367.8585 | |||
10 | 367.8585 | |||
16/07/2024 | 12:05:16.019 | 1 | 367.5399 | |
1 | 367.5399 | |||
1 | 367.5399 | |||
16/07/2024 | 10:52:05.680 | 13 | 367.1975 | |
13 | 367.1975 | |||
13 | 367.1975 | |||
16/07/2024 | 09:31:28.496 | 3 | 367.5485 | |
3 | 367.5485 | |||
3 | 367.5485 | |||
16/07/2024 | 09:23:06.244 | 30 | 367.4169 | |
30 | 367.4169 | |||
30 | 367.4169 | |||
16/07/2024 | 08:02:09.352 | 14 | 369.00 | |
14 | 369.00 | |||
14 | 369.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:33:02
Last Update:
16/07/2024 @ 15:33:02