Amundi S&P 500 II UCITS ETF Acc

8

9

368.9599

Date Time Volume Order Volume Price
16/07/2024 15:09:51.286 40   368.9599
      40 368.9599
      40 368.9599
16/07/2024 15:00:09.606 13   368.5599
      13 368.5599
      13 368.5599
16/07/2024 13:36:39.645 3   367.9775
      3 367.9775
      3 367.9775
16/07/2024 13:12:59.857 10   367.8585
      10 367.8585
      10 367.8585
16/07/2024 12:05:16.019 1   367.5399
      1 367.5399
      1 367.5399
16/07/2024 10:52:05.680 13   367.1975
      13 367.1975
      13 367.1975
16/07/2024 09:31:28.496 3   367.5485
      3 367.5485
      3 367.5485
16/07/2024 09:23:06.244 30   367.4169
      30 367.4169
      30 367.4169
16/07/2024 08:02:09.352 14   369.00
      14 369.00
      14 369.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM