Amundi S&P 500 II UCITS ETF Acc

12

13

377.6022

Date Time Volume Order Volume Price
02/04/2025 21:45:39.438 2   377.6022
      2 377.6022
      2 377.6022
02/04/2025 17:56:40.065 5   368.2728
      5 368.2728
      5 368.2728
02/04/2025 17:56:37.659 40   368.2401
      40 368.2401
      40 368.2401
02/04/2025 15:41:21.245 3   371.7699
      3 371.7699
      3 371.7699
02/04/2025 15:36:34.283 1   369.9601
      1 369.9601
      1 369.9601
02/04/2025 14:36:22.929 39   369.1901
      39 369.1901
      39 369.1901
02/04/2025 14:27:08.642 3   369.96
      3 369.96
      3 369.96
02/04/2025 13:26:16.250 8   371.7499
      8 371.7499
      8 371.7499
02/04/2025 12:58:58.381 10   371.2201
      10 371.2201
      10 371.2201
02/04/2025 10:06:46.257 1   371.9701
      1 371.9701
      1 371.9701
02/04/2025 09:37:33.937 6   373.2599
      6 373.2599
      6 373.2599
02/04/2025 09:31:21.577 1   372.5601
      1 372.5601
      1 372.5601
02/04/2025 09:04:08.183 1   376.5218
      1 376.5218
      1 376.5218
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM