Xtr.II EUR H.Yield Corp.Bond

14

15

15.9021

Date Time Volume Order Volume Price
22/11/2024 19:06:38.736 1   15.9021
      1 15.9021
      1 15.9021
22/11/2024 17:27:19.980 50   15.9134
      50 15.9134
      50 15.9134
22/11/2024 17:26:32.475 100   15.9134
      100 15.9134
      100 15.9134
22/11/2024 17:24:39.205 100   15.9134
      100 15.9134
      100 15.9134
22/11/2024 16:56:52.272 95   15.9099
      95 15.9099
      95 15.9099
22/11/2024 16:20:12.700 2 643   15.9099
      2 643 15.9099
      2 643 15.9099
22/11/2024 16:18:07.600 1 152   15.9182
      1 152 15.9182
      1 152 15.9182
22/11/2024 15:48:49.078 65   15.9116
      65 15.9116
      65 15.9116
22/11/2024 13:59:39.591 100   15.9071
      100 15.9071
      100 15.9071
22/11/2024 13:30:32.737 63   15.9053
      63 15.9053
      63 15.9053
22/11/2024 12:55:45.095 100   15.8994
      100 15.8994
      100 15.8994
22/11/2024 09:56:09.118 63   15.9105
      63 15.9105
      63 15.9105
22/11/2024 08:33:07.381 2   15.8674
      2 15.8674
      2 15.8674
22/11/2024 08:10:33.504 45   15.9747
      45 15.9747
      45 15.9747
22/11/2024 08:01:42.753 358   15.8882
      358 15.8882
      358 15.8882
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM