Xtr.II EUR H.Yield Corp.Bond

10

11

15.9001

Date Time Volume Order Volume Price
02/04/2025 17:56:14.374 33   15.9001
      33 15.9001
      33 15.9001
02/04/2025 17:24:18.408 498   15.9161
      498 15.9161
      498 15.9161
02/04/2025 16:59:41.471 100   15.9199
      100 15.9199
      100 15.9199
02/04/2025 16:30:45.499 65   15.9156
      65 15.9156
      65 15.9156
02/04/2025 16:03:12.502 180   15.9199
      180 15.9199
      180 15.9199
02/04/2025 16:00:06.268 1   15.9199
      1 15.9199
      1 15.9199
02/04/2025 14:51:23.721 7   15.9086
      7 15.9086
      7 15.9086
02/04/2025 14:31:28.900 3 140   15.9184
      3 140 15.9184
      3 140 15.9184
02/04/2025 11:39:58.239 800   15.9199
      800 15.9199
      800 15.9199
02/04/2025 09:31:20.886 1   15.9126
      1 15.9126
      1 15.9126
02/04/2025 07:31:16.207 3   15.9778
      3 15.9778
      3 15.9778
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM