Xtr.II R.T.M.S.27 EO H.Y.U.ETF

5

6

8.52

Date Time Volume Order Volume Price
02/04/2025 16:50:39.886 5 000   8.52
      5 000 8.52
      5 000 8.52
02/04/2025 16:02:02.194 833   8.5199
      833 8.5199
      833 8.5199
02/04/2025 11:04:52.484 4 000   8.5265
      4 000 8.5265
      4 000 8.5265
02/04/2025 11:04:46.014 6 000   8.5265
      6 000 8.5265
      6 000 8.5265
02/04/2025 09:31:20.840 1   8.5115
      1 8.5115
      1 8.5115
02/04/2025 07:31:16.107 19   8.5395
      19 8.5395
      19 8.5395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM