OSS.Shill.Barc.C.US Sec.Val.TR

4

5

1308.60

Date Time Volume Order Volume Price
16/07/2024 16:18:39.344 10   1 308.60
      10 1 308.60
      10 1 308.60
16/07/2024 15:56:27.322 1   1 307.00
      1 1 307.00
      1 1 307.00
16/07/2024 15:34:48.863 4   1 306.00
      4 1 306.00
      4 1 306.00
16/07/2024 15:26:23.718 1   1 305.20
      1 1 305.20
      1 1 305.20
16/07/2024 12:11:38.389 2   1 301.60
      2 1 301.60
      2 1 301.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM