OSS.Shill.Barc.C.US Sec.Val.TR

4

5

1395.60

Date Time Volume Order Volume Price
02/04/2025 20:45:35.680 3   1 395.60
      3 1 395.60
      3 1 395.60
02/04/2025 18:39:22.237 4   1 390.80
      4 1 390.80
      4 1 390.80
02/04/2025 17:36:32.235 10   1 395.80
      10 1 395.80
      10 1 395.80
02/04/2025 15:47:41.271 1   1 385.40
      1 1 385.40
      1 1 385.40
02/04/2025 12:57:26.327 5   1 387.80
      5 1 387.80
      5 1 387.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM