OSS.Shill.Barc.C.US Sec.Val.TR

10

11

1459.20

Date Time Volume Order Volume Price
21/11/2024 21:29:02.219 4   1 459.20
      4 1 459.20
      4 1 459.20
21/11/2024 18:37:14.027 4   1 455.00
      4 1 455.00
      4 1 455.00
21/11/2024 18:25:19.239 91   1 457.00
      91 1 457.00
      91 1 457.00
21/11/2024 18:24:46.371 15   1 451.60
      15 1 451.60
      15 1 451.60
21/11/2024 17:59:25.285 1   1 450.60
      1 1 450.60
      1 1 450.60
21/11/2024 17:05:54.501 26   1 444.40
      26 1 444.40
      26 1 444.40
21/11/2024 16:30:00.045 19   1 434.00
      19 1 434.00
      19 1 434.00
21/11/2024 14:09:18.864 1   1 444.40
      1 1 444.40
      1 1 444.40
21/11/2024 12:38:01.596 7   1 443.00
      7 1 443.00
      7 1 443.00
21/11/2024 11:38:05.737 2   1 441.20
      2 1 441.20
      2 1 441.20
21/11/2024 10:13:20.212 5   1 437.60
      5 1 437.60
      5 1 437.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM