UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

45

42

12.59

Date Time Volume Order Volume Price
02/04/2025 20:50:45.135 758   12.59
      758 12.59
      758 12.59
02/04/2025 20:24:15.147 1   12.578
      1 12.578
      1 12.578
02/04/2025 20:12:27.541 3   12.586
      3 12.586
      3 12.586
02/04/2025 19:28:02.356 8   12.758
      8 12.758
      8 12.758
02/04/2025 19:13:41.292 4   12.782
      4 12.782
      4 12.782
02/04/2025 17:55:35.498 21   12.71
      21 12.71
      21 12.71
02/04/2025 17:01:21.063 3   12.654
      3 12.654
      3 12.654
02/04/2025 17:01:12.098 6   12.654
      6 12.654
      6 12.654
02/04/2025 16:35:03.077 1   12.696
      1 12.696
      1 12.696
02/04/2025 16:35:01.059 1 331   12.696
      1 331 12.696
      1 331 12.696
02/04/2025 16:03:46.370 6   12.708
      6 12.708
      6 12.708
02/04/2025 15:58:49.310 3 561   12.692
      3 561 12.692
      3 561 12.692
02/04/2025 15:55:14.171 2   12.676
      2 12.676
      2 12.676
02/04/2025 15:46:13.548 12   12.692
      12 12.692
      12 12.692
02/04/2025 15:37:50.914 2 544   12.722
      2 544 12.722
      2 544 12.722
02/04/2025 15:37:47.071 4 392   12.722
      4 392 12.722
      192 12.722
      4 200 12.722
02/04/2025 15:36:04.490 3 600   12.702
      3 600 12.702
      3 600 12.702
02/04/2025 14:37:53.493 3   12.658
      3 12.658
      3 12.658
02/04/2025 14:26:21.988 256   12.686
      256 12.686
      256 12.686
02/04/2025 14:25:30.540 1 800   12.686
      1 800 12.686
      1 800 12.686
02/04/2025 14:14:58.104 28   12.662
      28 12.662
      28 12.662
02/04/2025 14:00:13.546 1   12.702
      1 12.702
      1 12.702
02/04/2025 14:00:02.258 281   12.698
      281 12.698
      281 12.698
02/04/2025 14:00:01.556 1   12.682
      1 12.682
      1 12.682
02/04/2025 13:22:37.883 1   12.692
      1 12.692
      1 12.692
02/04/2025 12:31:14.346 4   12.714
      4 12.714
      4 12.714
02/04/2025 12:29:23.825 250   12.71
      250 12.71
      250 12.71
02/04/2025 11:35:52.724 149   12.752
      149 12.752
      149 12.752
02/04/2025 11:11:37.243 1   12.728
      1 12.728
      1 12.728
02/04/2025 11:00:01.875 25   12.746
      25 12.746
      25 12.746
02/04/2025 11:00:00.871 29   12.724
      29 12.724
      29 12.724
02/04/2025 10:35:19.716 44   12.728
      44 12.728
      44 12.728
02/04/2025 10:27:53.018 4   12.73
      4 12.73
      4 12.73
02/04/2025 10:27:32.455 30   12.748
      30 12.748
      30 12.748
02/04/2025 10:09:59.586 7   12.714
      7 12.714
      7 12.714
02/04/2025 09:31:15.377 2   12.714
      2 12.714
      2 12.714
02/04/2025 09:13:02.530 1   12.738
      1 12.738
      1 12.738
02/04/2025 09:07:35.948 1   12.74
      1 12.74
      1 12.74
02/04/2025 09:01:42.092 3   12.702
      3 12.702
      3 12.702
02/04/2025 09:01:32.559 1   12.83
      1 12.83
      1 12.83
02/04/2025 08:02:09.192 3   12.82
      2 12.82
      1 12.82
      1 12.82
      2 12.82
02/04/2025 07:41:02.544 235   12.83
      1 12.83
      234 12.83
      235 12.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM