UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

11

12

12.486

Date Time Volume Order Volume Price
16/07/2024 12:23:50.886 70   12.486
      70 12.486
      70 12.486
16/07/2024 11:56:30.930 94   12.482
      94 12.482
      94 12.482
16/07/2024 11:53:18.661 1   12.476
      1 12.476
      1 12.476
16/07/2024 11:32:19.732 1   12.482
      1 12.482
      1 12.482
16/07/2024 11:31:50.928 2   12.484
      2 12.484
      2 12.484
16/07/2024 11:31:04.945 1   12.474
      1 12.474
      1 12.474
16/07/2024 11:31:04.320 1   12.474
      1 12.474
      1 12.474
16/07/2024 11:31:03.418 1   12.474
      1 12.474
      1 12.474
16/07/2024 11:28:14.982 21   12.47
      21 12.47
      21 12.47
16/07/2024 11:27:54.562 1   12.48
      1 12.48
      1 12.48
16/07/2024 10:02:07.361 70   12.472
      70 12.472
      70 12.472
16/07/2024 09:30:22.287 1   12.478
      1 12.478
      1 12.478
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM