UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
- Information
- Last
- Buy
- Sell
21
22
13.144
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 17:49:29.244 | 739 | 13.144 | |
| 739 | 13.144 | |||
| 739 | 13.144 | |||
| 21/11/2024 | 17:49:16.258 | 800 | 13.142 | |
| 800 | 13.142 | |||
| 800 | 13.142 | |||
| 21/11/2024 | 16:35:03.910 | 2 | 12.99 | |
| 2 | 12.99 | |||
| 2 | 12.99 | |||
| 21/11/2024 | 16:35:02.844 | 718 | 13.024 | |
| 718 | 13.024 | |||
| 718 | 13.024 | |||
| 21/11/2024 | 16:01:42.190 | 69 | 12.992 | |
| 69 | 12.992 | |||
| 69 | 12.992 | |||
| 21/11/2024 | 16:01:21.469 | 4 | 12.994 | |
| 4 | 12.994 | |||
| 4 | 12.994 | |||
| 21/11/2024 | 15:57:18.310 | 2 164 | 13.04 | |
| 2 164 | 13.04 | |||
| 2 164 | 13.04 | |||
| 21/11/2024 | 15:46:04.301 | 139 | 13.004 | |
| 139 | 13.004 | |||
| 139 | 13.004 | |||
| 21/11/2024 | 15:37:53.295 | 15 364 | 13.048 | |
| 15 364 | 13.048 | |||
| 15 364 | 13.048 | |||
| 21/11/2024 | 15:37:44.094 | 2 200 | 13.016 | |
| 2 200 | 13.016 | |||
| 2 200 | 13.016 | |||
| 21/11/2024 | 15:36:29.570 | 4 000 | 13.02 | |
| 4 000 | 13.02 | |||
| 4 000 | 13.02 | |||
| 21/11/2024 | 15:30:16.693 | 66 | 13.012 | |
| 66 | 13.012 | |||
| 66 | 13.012 | |||
| 21/11/2024 | 15:30:05.847 | 1 | 13.008 | |
| 1 | 13.008 | |||
| 1 | 13.008 | |||
| 21/11/2024 | 15:30:03.025 | 104 | 13.05 | |
| 104 | 13.05 | |||
| 104 | 13.05 | |||
| 21/11/2024 | 15:23:00.076 | 30 | 13.05 | |
| 30 | 13.05 | |||
| 30 | 13.05 | |||
| 21/11/2024 | 14:14:16.834 | 127 | 12.982 | |
| 127 | 12.982 | |||
| 127 | 12.982 | |||
| 21/11/2024 | 11:36:14.932 | 258 | 12.956 | |
| 258 | 12.956 | |||
| 258 | 12.956 | |||
| 21/11/2024 | 11:30:12.242 | 2 | 12.938 | |
| 2 | 12.938 | |||
| 2 | 12.938 | |||
| 21/11/2024 | 11:30:07.815 | 176 | 12.964 | |
| 176 | 12.964 | |||
| 176 | 12.964 | |||
| 21/11/2024 | 11:27:01.757 | 8 | 12.928 | |
| 8 | 12.928 | |||
| 8 | 12.928 | |||
| 21/11/2024 | 09:22:08.010 | 12 | 12.986 | |
| 12 | 12.986 | |||
| 12 | 12.986 | |||
| 21/11/2024 | 08:02:18.814 | 1 | 12.956 | |
| 1 | 12.956 | |||
| 1 | 12.956 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00