UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
- Information
- Last
- Buy
- Sell
11
12
12.486
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:23:50.886 | 70 | 12.486 | |
70 | 12.486 | |||
70 | 12.486 | |||
16/07/2024 | 11:56:30.930 | 94 | 12.482 | |
94 | 12.482 | |||
94 | 12.482 | |||
16/07/2024 | 11:53:18.661 | 1 | 12.476 | |
1 | 12.476 | |||
1 | 12.476 | |||
16/07/2024 | 11:32:19.732 | 1 | 12.482 | |
1 | 12.482 | |||
1 | 12.482 | |||
16/07/2024 | 11:31:50.928 | 2 | 12.484 | |
2 | 12.484 | |||
2 | 12.484 | |||
16/07/2024 | 11:31:04.945 | 1 | 12.474 | |
1 | 12.474 | |||
1 | 12.474 | |||
16/07/2024 | 11:31:04.320 | 1 | 12.474 | |
1 | 12.474 | |||
1 | 12.474 | |||
16/07/2024 | 11:31:03.418 | 1 | 12.474 | |
1 | 12.474 | |||
1 | 12.474 | |||
16/07/2024 | 11:28:14.982 | 21 | 12.47 | |
21 | 12.47 | |||
21 | 12.47 | |||
16/07/2024 | 11:27:54.562 | 1 | 12.48 | |
1 | 12.48 | |||
1 | 12.48 | |||
16/07/2024 | 10:02:07.361 | 70 | 12.472 | |
70 | 12.472 | |||
70 | 12.472 | |||
16/07/2024 | 09:30:22.287 | 1 | 12.478 | |
1 | 12.478 | |||
1 | 12.478 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:31:40
Last Update:
16/07/2024 @ 12:31:40